Tour v393
DOW
DOW INC
$32.18 +2.98%
(7/23 09:35) ◀
|
Thursday, July 23, 2026 (9:40am)
January 2026
|
▶ (7/23 09:45)
◀ 7/23 09:40 ▶

Option Volume

Detail
ℹ
Current (07/23 9:40am) 3,814
Calls: 3,307 (87%)
Puts: 507 (13%)
Prior --
Calls: 15,041 (47%)
Puts: 16,897 (53%)
Current vs Prior +0.00%
Calls: -78.01% (Calls)
Puts: -97.00% (Puts)
Prior 7-Day Total 74,412
Calls: 40,855 (55%)
Puts: 33,557 (45%)
Prior 7-Day Average 18,603
Calls: 5,836 (55%)
Puts: 4,793 (45%)
Current vs Prior 7-Day Avg -79.50%
Calls: -43.34%
Puts: -89.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:40am) $292.1K
Calls: $271.6K (93%)
Puts: $20.5K (7%)
Prior --
Calls: $2.71M (46%)
Puts: $3.19M (54%)
Current vs Prior +0.00%
Calls: -89.99%
Puts: -99.36%
Prior 7-Day Total $11.63M
Calls: $6.65M (57%)
Puts: $4.98M (43%)
Prior 7-Day Average $2.91M
Calls: $949.8K (57%)
Puts: $711.8K (43%)
Current vs Prior 7-Day Avg -89.96%
Calls: -71.41%
Puts: -97.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:40am) 0.15
Prior 1.00
Current vs Prior -84.67%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -82.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:40am) 475,110
Calls: 230,083 (48%)
Puts: 245,027 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,166,823
Calls: 1,095,234 (51%)
Puts: 1,071,589 (49%)
Prior 7-Day Average 541,705
Calls: 273,808 (51%)
Puts: 267,897 (49%)
Current vs Prior 7-Day Avg -12.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.47% | 6.93%10.94% | 13.92%
Prior 6.50% | 8.29%11.87% | 14.59%
Current vs Prior -31.11% | -16.39%-7.86% | -4.59%
Prior 7-Day Avg 5.81% | 8.30%11.87% | 14.59%
Current vs 7-Day Avg -22.99% | -16.53%-7.86% | -4.59%
Prior 7-Day Eod 6.50% | 8.29%11.84% | 14.72%
Current vs 7-Day Eod -31.11% | -16.39%-7.61% | -5.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.47% | 53.54%
Calls: 23.88% | 19.13%
Puts: 47.06% | 87.96%
Prior 17.23% | 13.13%
Calls: 13.86% | 10.77%
Puts: 20.59% | 15.50%
Current vs Prior +105.86% | +307.77%
Prior 7-Day Avg 29.09% | 14.06%
Calls: 26.36% | 11.61%
Puts: 31.81% | 16.51%
Current vs 7-Day Avg +21.93% | +280.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($271.6K) vs puts ($20.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (3,307 calls vs 507 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.440.53$0.4918.4%90.21128
$35.00Aug 210.630.73$0.6814.7%40.283.1K
$34.00Aug 210.911.06$0.9915.2%970.36107
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 244.105.70$4.9032.7%--1.0035
$27.00Jul 244.606.20$5.4029.6%--0.9561
$30.00Jul 241.902.45$2.1725.3%80.93431
$29.50Jul 242.323.60$2.9643.2%--0.9381
$28.00Jul 244.104.95$4.5318.8%--0.921.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.906.60$5.7529.6%--0.87249
$35.00Jul 241.983.55$2.7656.9%--0.8241
$34.00Jul 241.172.45$1.8170.7%--0.8258
$35.00Jul 312.113.60$2.8652.1%--0.8162
$35.00Aug 142.453.85$3.1544.4%--0.7715

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.4K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.590.75$0.6723.9%2360.551.4K
$34.00Aug 210.911.06$0.9915.2%970.36107
$33.00Jul 240.210.30$0.2634.6%710.29717
$31.00Jul 241.211.50$1.3621.3%570.81723
$34.00Aug 140.511.09$0.8072.5%510.35776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.110.21$0.1662.5%1440.20197
$32.00Jul 240.370.66$0.5255.8%1440.45147
$30.00Jul 240.040.08$0.0666.7%440.08525
$27.50Aug 210.220.40$0.3158.1%270.134.7K
$31.50Jul 310.341.07$0.71102.8%150.3825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 177.0%, max 601.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 24Aug 28357.3%61.2%483.5%5116
$36.00Jul 24Aug 28199.6%45.9%334.9%--144
$28.00Jul 24Aug 28167.8%50.5%232.4%51.1K
$35.00Jul 24Aug 28146.4%46.7%213.9%1811
$37.00Jul 24Aug 28126.6%41.9%202.2%39147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 24Aug 21295.5%42.1%601.3%111.0K
$26.50Jul 24Aug 21328.9%49.5%564.0%--947
$26.00Jul 24Aug 28357.3%61.2%483.5%--413
$28.00Jul 24Aug 21167.8%43.5%285.7%21559
$27.00Jul 24Aug 28170.6%54.1%215.3%2476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 8.09, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.11$0.89$0.118.09$36.11
$35.00$36.00Aug 14$0.12$0.88$0.127.33$35.12
$35.00$36.00Aug 7$0.15$0.85$0.155.67$35.15
$35.00$36.00Jul 31$0.16$0.84$0.165.25$35.16
$37.00$38.00Jul 31$0.17$0.83$0.174.88$37.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 28$0.30$1.70$0.305.67$28.70
$30.00$29.00Aug 7$0.18$0.82$0.184.56$29.82
$30.00$29.00Aug 21$0.19$0.81$0.194.26$29.81
$28.00$27.50Jul 24$0.10$0.40$0.104.00$27.90
$32.00$31.50Jul 24$0.10$0.40$0.104.00$31.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 7.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 24$0.88$0.88$0.127.33$26.88
$29.00$30.00Aug 14$0.88$0.88$0.127.33$29.88
$26.00$28.00Aug 28$1.75$1.75$0.257.00$27.75
$27.00$28.00Aug 7$0.85$0.85$0.155.67$27.85
$31.00$31.50Jul 31$0.39$0.39$0.113.55$31.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$2.19$2.19$0.317.06$35.31
$34.00$32.50Aug 21$1.28$1.28$0.225.82$32.72
$35.00$34.00Jul 31$0.81$0.81$0.194.26$34.19
$34.00$33.00Jul 24$0.80$0.80$0.204.00$33.20
$34.00$32.00Aug 7$1.42$1.42$0.582.45$32.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 24Jul 31$0.07124.3%67.2%
$33.50Jul 24Jul 31$0.10116.2%50.3%
$29.50Jul 24Jul 31$0.19107.9%70.5%
$34.00Jul 24Jul 31$0.2198.0%52.1%
$37.00Jul 24Jul 31$0.22126.6%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 24Jul 31$0.07167.8%75.0%
$29.00Jul 24Jul 31$0.08147.8%66.7%
$35.00Jul 24Jul 31$0.10146.4%59.9%
$27.00Jul 24Jul 31$0.14170.6%91.2%
$30.00Jul 24Jul 31$0.2385.2%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.70% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 24$0.67$0.52$1.19$30.81$33.193.70%
$32.50Jul 24$0.45$0.77$1.22$31.28$33.723.79%
$33.00Jul 24$0.26$1.01$1.27$31.73$34.273.95%
$31.50Jul 24$1.04$0.42$1.46$30.04$32.964.54%
$31.00Jul 24$1.36$0.16$1.52$29.48$32.524.72%
$30.50Jul 24$1.85$0.11$1.96$28.54$32.466.09%
$34.00Jul 24$0.17$1.81$1.98$32.02$35.986.15%
$32.00Jul 31$1.15$0.92$2.07$29.93$34.076.43%
$31.50Jul 31$1.37$0.71$2.08$29.42$33.586.46%
$33.00Jul 31$0.55$1.56$2.11$30.89$35.116.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.31% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$31.00Jul 24$0.26$0.16$0.42$30.58$33.42
$34.50$31.00Jul 24$0.27$0.16$0.43$30.57$34.93
$36.00$31.00Jul 24$0.36$0.16$0.52$30.48$36.52
$33.50$31.00Jul 24$0.38$0.16$0.54$30.46$34.04
$34.50$30.00Jul 31$0.30$0.29$0.59$29.41$35.09
$32.50$31.00Jul 24$0.45$0.16$0.61$30.39$33.11
$33.00$28.50Jul 24$0.26$0.40$0.66$27.84$33.66
$34.50$28.50Jul 24$0.27$0.40$0.67$27.83$35.17
$34.00$30.00Jul 31$0.38$0.29$0.67$29.33$34.67
$33.00$31.50Jul 24$0.26$0.42$0.68$30.82$33.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3030/31Aug 21$0.90$0.109.00$29.10$31.40
30/3134/34Aug 21$0.85$0.155.67$30.15$34.35
29/3032/33Aug 14$0.84$0.165.25$29.16$32.84
30/3134/35Aug 21$0.83$0.174.88$30.17$35.33
28/2829/30Jul 24$0.40$0.104.00$27.60$29.40
30/3132/33Aug 7$0.80$0.204.00$30.20$33.30
30/3132/33Jul 31$0.79$0.213.76$30.21$33.29
30/3132/33Aug 14$0.79$0.213.76$30.21$32.79
27/2832/32Aug 21$0.39$0.113.55$27.11$31.89
30/3132/32Aug 7$0.76$0.243.17$30.24$32.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 7$0.05$0.9519.00
$34.00$35.00$36.00Aug 7$0.07$0.9313.29
$31.00$32.00$33.00Aug 14$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$29.00$29.50$30.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$26.00$27.00$28.00Aug 14$0.11$0.898.09
$29.00$29.50$30.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.08, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 7-$0.08$0.92
$36.00$37.001:2Aug 28-$0.08$0.92
$34.00$35.001:2Aug 7-$0.16$0.84
$34.00$35.001:2Aug 14-$0.16$0.84
$35.00$36.001:2Aug 14-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 28-$0.08$1.92
$37.50$35.001:2Aug 21-$1.37$1.13
$34.00$32.501:2Aug 21-$0.45$1.05
$31.00$30.001:2Aug 7-$0.05$0.95
$30.00$29.001:2Aug 7-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.38%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$1.410.491.0%4.38%5.38%443.5K
$33.00Aug 28$1.100.472.5%3.42%5.97%39
$33.00Aug 21$0.990.442.5%3.08%5.62%3365
$34.00Aug 21$0.910.365.7%2.83%8.48%97107
$33.50Aug 21$0.800.424.1%2.49%6.59%--39
$32.50Jul 31$0.770.471.0%2.39%3.39%3034
$32.50Aug 7$0.750.501.0%2.33%3.33%--50
$33.00Aug 14$0.750.452.5%2.33%4.88%--310
$34.00Aug 28$0.750.395.7%2.33%7.99%243
$35.00Aug 28$0.650.328.8%2.02%10.78%165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,307
Total Puts 507
Put/Call Ratio 0.15
Net Difference 2,800

Prior's Put/Call Breakdown

Total Calls 15,041
Total Puts 16,897
Put/Call Ratio 1.00
Net Difference -1,856

Prior 7-Day Put/Call Summary

Total Calls 40,855
Total Puts 33,557
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All