Tour v393
DOW
DOW INC
$32.11 +2.74%
(7/22 18:02) ◀
|
Thursday, July 23, 2026 (9:35am)
January 2026
|
▶ (7/23 09:40)
◀ 7/23 09:35 ▶

Option Volume

Detail
ℹ
Current (07/23 9:35am) 1,885
Calls: 1,521 (81%)
Puts: 364 (19%)
Prior --
Calls: 15,041 (47%)
Puts: 16,897 (53%)
Current vs Prior +0.00%
Calls: -89.89% (Calls)
Puts: -97.85% (Puts)
Prior 7-Day Total 72,527
Calls: 39,334 (54%)
Puts: 33,193 (46%)
Prior 7-Day Average 24,175
Calls: 5,619 (54%)
Puts: 4,741 (46%)
Current vs Prior 7-Day Avg -92.20%
Calls: -72.93%
Puts: -92.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:35am) $139.3K
Calls: $121.1K (87%)
Puts: $18.2K (13%)
Prior --
Calls: $2.71M (46%)
Puts: $3.19M (54%)
Current vs Prior +0.00%
Calls: -95.54%
Puts: -99.43%
Prior 7-Day Total $11.49M
Calls: $6.53M (57%)
Puts: $4.96M (43%)
Prior 7-Day Average $3.83M
Calls: $932.5K (57%)
Puts: $709.2K (43%)
Current vs Prior 7-Day Avg -96.36%
Calls: -87.01%
Puts: -97.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:35am) 0.24
Prior 1.00
Current vs Prior -76.07%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -78.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:35am) 475,110
Calls: 230,083 (48%)
Puts: 245,027 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,691,713
Calls: 865,151 (51%)
Puts: 826,562 (49%)
Prior 7-Day Average 563,904
Calls: 288,383 (51%)
Puts: 275,520 (49%)
Current vs Prior 7-Day Avg -15.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.39% | 6.45%10.96% | 14.05%
Prior 4.36% | 7.55%11.87% | 14.59%
Current vs Prior +0.76% | -14.66%-7.66% | -3.75%
Prior 7-Day Avg 5.81% | 8.30%11.87% | 14.59%
Current vs 7-Day Avg -24.43% | -22.35%-7.66% | -3.75%
Prior 7-Day Eod 4.36% | 7.55%11.84% | 14.72%
Current vs 7-Day Eod +0.76% | -14.66%-7.41% | -4.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.38% | 61.15%
Calls: 29.69% | 34.34%
Puts: 47.06% | 87.96%
Prior 52.60% | 20.21%
Calls: 44.09% | 15.79%
Puts: 61.11% | 24.63%
Current vs Prior -27.03% | +202.57%
Prior 7-Day Avg 35.02% | 14.53%
Calls: 32.62% | 12.04%
Puts: 37.42% | 17.01%
Current vs 7-Day Avg +9.59% | +321.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($121.1K) vs puts ($18.2K). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,521 calls vs 364 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.860.95$0.919.9%500.35107
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.860.95$0.919.9%500.35107
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 243.605.00$4.3032.6%--1.001.1K
$27.00Jul 244.606.20$5.4029.6%--0.9461
$30.00Jul 241.882.47$2.1727.2%80.94431
$27.00Jul 314.756.15$5.4525.7%--0.9142
$28.00Jul 313.805.00$4.4027.3%--0.91103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.906.60$5.7529.6%--0.87249
$34.00Jul 241.172.45$1.8170.7%--0.8458
$35.00Jul 311.973.60$2.7958.4%--0.8162
$35.00Jul 241.983.55$2.7656.9%--0.7941
$35.00Aug 142.453.85$3.1544.4%--0.7815

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 976, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.540.73$0.6429.7%2110.521.4K
$34.00Aug 140.511.09$0.8072.5%510.35776
$34.00Aug 210.860.95$0.919.9%500.35107
$32.50Aug 211.201.58$1.3927.3%420.483.5K
$34.50Jul 310.010.58$0.30190.0%380.2040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.460.75$0.6147.5%1200.48147
$31.00Jul 240.070.25$0.16112.5%1190.21197
$31.50Jul 310.341.07$0.71102.8%150.4025
$28.00Aug 210.000.51$0.26196.2%100.12--
$29.00Aug 70.050.62$0.34167.6%60.1647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 197.2%, max 554.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 24Aug 28352.4%61.5%473.2%5116
$27.50Jul 24Aug 21234.8%46.7%402.9%--2.0K
$36.00Jul 24Aug 28206.1%43.0%378.8%--144
$29.00Jul 24Aug 28197.9%49.5%299.7%5265
$35.00Jul 24Aug 28175.3%46.3%279.0%1811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 24Aug 21324.0%49.5%554.1%--947
$26.00Jul 24Aug 28352.4%61.5%473.2%--413
$28.50Jul 24Aug 21216.1%42.1%413.0%11.0K
$27.50Jul 24Aug 21234.8%46.7%402.9%24.9K
$29.00Jul 24Aug 28197.9%49.5%299.7%--693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 7.33, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 7$0.12$0.88$0.127.33$33.12
$35.00$36.00Aug 14$0.12$0.88$0.127.33$35.12
$34.00$35.00Aug 28$0.12$0.88$0.127.33$34.12
$35.00$36.00Jul 31$0.16$0.84$0.165.25$35.16
$35.00$36.00Aug 7$0.16$0.84$0.165.25$35.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 28$0.30$1.70$0.305.67$28.70
$30.00$29.00Aug 7$0.18$0.82$0.184.56$29.82
$30.00$29.00Aug 21$0.18$0.82$0.184.56$29.82
$32.00$31.50Aug 7$0.10$0.40$0.104.00$31.90
$31.00$30.00Aug 14$0.20$0.80$0.204.00$30.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 14.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$29.00Aug 21$1.40$1.40$0.1014.00$28.90
$26.00$27.00Jul 24$0.88$0.88$0.127.33$26.88
$29.00$30.00Aug 14$0.88$0.88$0.127.33$29.88
$26.00$28.00Aug 28$1.75$1.75$0.257.00$27.75
$27.00$28.00Aug 7$0.85$0.85$0.155.67$27.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$2.19$2.19$0.317.06$35.31
$34.00$32.50Aug 21$1.28$1.28$0.225.82$32.72
$34.00$33.00Jul 24$0.80$0.80$0.204.00$33.20
$28.50$28.00Jul 24$0.37$0.37$0.132.85$28.13
$35.00$34.00Jul 31$0.74$0.74$0.262.85$34.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 24Jul 31$0.07126.9%68.8%
$28.00Jul 24Jul 31$0.10104.4%71.3%
$33.50Jul 24Jul 31$0.10121.9%53.2%
$27.50Jul 24Aug 21$0.15234.8%46.7%
$34.00Jul 24Jul 31$0.1699.5%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 24Jul 31$0.09193.1%89.3%
$28.00Jul 24Jul 31$0.16104.4%71.3%
$27.50Jul 24Jul 31$0.19234.8%110.3%
$29.50Jul 24Jul 31$0.22125.4%68.2%
$30.00Jul 24Jul 31$0.2286.0%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.74% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 24$0.43$0.77$1.20$31.30$33.703.74%
$32.00Jul 24$0.64$0.61$1.25$30.75$33.253.89%
$33.00Jul 24$0.25$1.01$1.26$31.74$34.263.92%
$31.50Jul 24$0.85$0.42$1.27$30.23$32.773.96%
$31.00Jul 24$1.30$0.16$1.46$29.54$32.464.55%
$31.50Jul 31$1.12$0.71$1.83$29.67$33.335.70%
$32.00Jul 31$0.99$0.92$1.91$30.09$33.915.95%
$33.00Jul 31$0.55$1.38$1.93$31.07$34.936.01%
$34.00Jul 24$0.16$1.81$1.97$32.03$35.976.14%
$30.50Jul 24$1.98$0.23$2.21$28.29$32.716.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.28% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$31.00Jul 24$0.25$0.16$0.41$30.59$33.41
$34.50$31.00Jul 24$0.27$0.16$0.43$30.57$34.93
$33.00$30.50Jul 24$0.25$0.23$0.48$30.02$33.48
$34.50$30.50Jul 24$0.27$0.23$0.50$30.00$35.00
$33.50$31.00Jul 24$0.38$0.16$0.54$30.46$34.04
$35.00$31.00Jul 24$0.38$0.16$0.54$30.46$35.54
$32.50$31.00Jul 24$0.43$0.16$0.59$30.41$33.09
$34.50$30.00Jul 31$0.30$0.30$0.60$29.40$35.10
$33.50$30.50Jul 24$0.38$0.23$0.61$29.89$34.11
$35.00$30.50Jul 24$0.38$0.23$0.61$29.89$35.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3030/31Aug 21$0.89$0.118.09$29.11$31.39
30/3132/32Aug 21$0.83$0.174.88$30.17$32.83
26/2730/31Aug 7$0.81$0.194.26$26.19$30.81
34/3536/37Aug 21$0.81$0.194.26$34.19$36.81
30/3132/33Jul 31$0.79$0.213.76$30.21$33.29
29/3032/33Aug 14$0.79$0.213.76$29.21$32.79
27/2830/30Jul 24$0.38$0.123.17$27.12$30.38
31/3236/37Aug 21$0.76$0.243.17$31.24$36.76
32/3234/34Jul 31$0.37$0.132.85$31.63$33.87
30/3132/33Aug 14$0.74$0.262.85$30.26$32.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Jul 24$0.05$0.459.00
$28.00$28.50$29.00Jul 24$0.06$0.447.33
$31.50$32.00$32.50Jul 31$0.06$0.447.33
$31.00$32.00$33.00Aug 14$0.12$0.887.33
$29.00$29.50$30.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.05$0.9519.00
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Aug 7$0.10$0.909.00
$26.00$27.00$28.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.08, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 7-$0.07$0.93
$36.00$37.001:2Aug 21-$0.12$0.88
$34.00$35.001:2Aug 14-$0.16$0.84
$36.00$37.001:2Aug 28-$0.17$0.83
$35.00$36.001:2Aug 28-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 28-$0.08$1.92
$37.50$35.001:2Aug 21-$1.37$1.13
$34.00$32.501:2Aug 21-$0.45$1.05
$30.00$29.001:2Aug 7-$0.16$0.84
$30.00$29.001:2Aug 14-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.74%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$1.200.481.2%3.74%4.95%423.5K
$33.00Aug 28$1.100.482.8%3.43%6.20%39
$33.00Aug 21$0.990.442.8%3.08%5.85%2165
$34.00Aug 21$0.860.355.9%2.68%8.56%50107
$33.50Aug 21$0.800.424.3%2.49%6.82%--39
$32.50Aug 7$0.750.511.2%2.34%3.55%--50
$33.00Aug 14$0.750.452.8%2.34%5.11%--310
$34.00Aug 28$0.750.385.9%2.34%8.22%243
$35.00Aug 28$0.650.339.0%2.02%11.02%165
$32.50Jul 31$0.590.451.2%1.84%3.05%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,521
Total Puts 364
Put/Call Ratio 0.24
Net Difference 1,157

Prior's Put/Call Breakdown

Total Calls 15,041
Total Puts 16,897
Put/Call Ratio 1.00
Net Difference -1,856

Prior 7-Day Put/Call Summary

Total Calls 39,334
Total Puts 33,193
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All