DOW - Options Database

DOW

DOW INC

$31.25 +2.56%

(7/22 14:05) ◀

Wednesday, July 22, 2026 (6:02pm)

▶ (7/23 09:35)

◀ 7/22 18:02 ▶

Option Volume

Detail

ℹ

Current (07/22) 19,013

Calls: 7,146 (38%)

Puts: 11,867 (62%)

Prior (07/21) 9,613

Calls: 6,873 (71%)

Puts: 2,740 (29%)

Current vs Prior +97.78%

Calls: +3.97% (Calls)

Puts: +333.10% (Puts)

Prior 7-Day Total 96,439

Calls: 64,852 (67%)

Puts: 31,587 (33%)

Prior 7-Day Average 13,777

Calls: 9,264 (67%)

Puts: 4,512 (33%)

Current vs Prior 7-Day Avg +38.01%

Calls: -22.87%

Puts: +162.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $2.02M

Calls: $809.3K (40%)

Puts: $1.21M (60%)

Prior (07/21) $1.71M

Calls: $1.18M (69%)

Puts: $531.6K (31%)

Current vs Prior +18.44%

Calls: -31.26%

Puts: +128.49%

Prior 7-Day Total $11.87M

Calls: $7.59M (64%)

Puts: $4.28M (36%)

Prior 7-Day Average $1.70M

Calls: $1.08M (64%)

Puts: $611.9K (36%)

Current vs Prior 7-Day Avg +19.35%

Calls: -25.34%

Puts: +98.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.66

Prior (07/21) 0.40

Current vs Prior +316.56%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +226.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 465,635

Calls: 227,573 (49%)

Puts: 238,062 (51%)

Prior (07/21) 275,508

Calls: 138,948 (50%)

Puts: 136,560 (50%)

Current vs Prior +69.01%

Prior 7-Day Total 1,975,162

Calls: 1,082,168 (55%)

Puts: 892,994 (45%)

Prior 7-Day Average 282,166

Calls: 154,595 (55%)

Puts: 127,570 (45%)

Current vs Prior 7-Day Avg +65.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.21% | 6.94%11.84% | 14.72%

Prior 6.79% | 8.53%12.18% | 14.60%

Current vs Prior -8.62% | -18.62%-2.76% | +0.79%

Prior 7-Day Avg 5.50% | 8.59%6.17% | 13.08%

Current vs 7-Day Avg +12.89% | -19.15%+91.85% | +12.56%

Prior 7-Day Eod 6.79% | 8.53%12.18% | 14.60%

Current vs 7-Day Eod -8.62% | -18.62%-2.76% | +0.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.23% | 13.13%

Calls: 13.86% | 10.77%

Puts: 20.59% | 15.50%

Prior 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Current vs Prior -67.24% | -35.03%

Prior 7-Day Avg 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Current vs 7-Day Avg -67.24% | -35.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.21M). Above-average activity with volume up 98% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 317% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 14	2.87	3.05	$2.96	6.1%	--	0.73	57
$29.00	Aug 21	3.00	3.20	$3.10	6.5%	1	0.73	20
$30.00	Aug 21	2.32	2.50	$2.41	7.5%	81	0.63	11.2K
$30.00	Jul 31	1.81	1.96	$1.89	7.9%	20	0.69	545
$32.00	Aug 21	1.38	1.50	$1.44	8.3%	109	0.45	91

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 14	0.90	0.98	$0.94	8.5%	3	0.35	82
$34.00	Aug 21	3.30	3.60	$3.45	8.7%	1	0.71	15
$30.00	Aug 21	1.05	1.16	$1.11	9.9%	3.4K	0.37	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 14	0.55	0.65	$0.60	16.7%	7	0.27	773
$34.50	Aug 21	0.57	0.68	$0.63	17.5%	16	0.25	4
$32.50	Jul 31	0.59	0.71	$0.65	18.5%	18	0.33	23
$34.00	Aug 21	0.69	0.80	$0.75	14.7%	53	0.29	76
$32.00	Jul 31	0.75	0.90	$0.83	18.1%	104	0.39	322

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	0.70	0.80	$0.75	13.3%	41	0.28	1
$30.00	Aug 14	0.90	0.98	$0.94	8.5%	3	0.35	82

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 24	3.35	5.70	$4.53	51.9%	4	0.99	104
$27.00	Jul 24	2.27	5.45	$3.86	82.4%	4	0.97	58
$27.00	Jul 31	3.05	5.85	$4.45	62.9%	8	0.96	42
$28.50	Jul 31	2.62	4.20	$3.41	46.3%	2	0.96	3
$25.00	Jul 24	4.30	8.20	$6.25	62.4%	4	0.95	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	2.65	5.20	$3.93	64.9%	--	0.93	41
$37.50	Aug 21	6.05	6.95	$6.50	13.8%	3	0.89	249
$35.00	Jul 31	3.55	4.75	$4.15	28.9%	2	0.89	64
$34.00	Jul 24	2.66	3.50	$3.08	27.3%	5	0.88	58
$35.00	Aug 7	3.10	5.40	$4.25	54.1%	2	0.86	8

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 12.3K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 24	0.72	0.88	$0.80	20.0%	437	0.48	311
$37.50	Aug 21	0.15	0.25	$0.20	50.0%	420	0.10	1.1K
$37.00	Aug 21	0.21	0.27	$0.24	25.0%	254	0.12	2
$32.50	Aug 21	1.19	1.30	$1.25	8.8%	196	0.41	3.5K
$35.00	Aug 21	0.49	0.60	$0.54	20.4%	182	0.23	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.05	1.16	$1.11	9.9%	3.4K	0.37	5.6K
$28.50	Jul 24	0.08	0.14	$0.11	54.5%	917	0.10	149
$26.50	Aug 21	0.21	0.28	$0.25	28.0%	681	0.11	2
$30.50	Jul 24	0.45	0.85	$0.65	61.5%	621	0.36	23
$27.00	Aug 21	0.26	0.60	$0.43	79.1%	560	0.16	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 124.5%, max 364.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 24	Aug 21	192.7%	51.3%	275.5%	16	139
$37.00	Jul 24	Aug 28	139.6%	43.3%	222.4%	103	76
$30.00	Jul 24	Aug 28	94.1%	31.7%	197.0%	23	470
$32.00	Jul 24	Aug 28	101.5%	37.4%	171.4%	188	1.6K
$27.50	Jul 24	Aug 21	138.7%	52.7%	163.2%	5	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 24	Aug 21	224.2%	48.3%	364.4%	681	422
$25.00	Jul 24	Aug 21	192.7%	51.3%	275.5%	5	2.5K
$30.00	Jul 24	Aug 28	94.1%	31.7%	197.0%	195	415
$32.00	Jul 24	Aug 28	101.5%	37.4%	171.4%	151	199
$27.50	Jul 24	Aug 21	138.7%	52.7%	163.2%	197	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 8.09, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$36.00	Aug 7	$0.11	$0.89	$0.11	8.09	$35.11
$30.00	$31.00	Aug 28	$0.11	$0.89	$0.11	8.09	$30.11
$36.00	$37.00	Aug 21	$0.13	$0.87	$0.13	6.69	$36.13
$35.00	$36.00	Aug 14	$0.14	$0.86	$0.14	6.14	$35.14
$33.00	$34.00	Aug 28	$0.16	$0.84	$0.16	5.25	$33.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.50	$27.50	Aug 21	$0.11	$0.89	$0.11	8.09	$28.39
$31.00	$30.00	Aug 7	$0.15	$0.85	$0.15	5.67	$30.85
$28.00	$27.00	Aug 14	$0.17	$0.83	$0.17	4.88	$27.83
$30.00	$29.00	Aug 14	$0.17	$0.83	$0.17	4.88	$29.83
$26.00	$25.00	Aug 21	$0.18	$0.82	$0.18	4.56	$25.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 8.09, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$29.00	Aug 21	$1.25	$1.25	$0.25	5.00	$28.75
$31.00	$32.00	Aug 14	$0.79	$0.79	$0.21	3.76	$31.79
$25.50	$27.00	Jul 31	$1.15	$1.15	$0.35	3.29	$26.65
$30.00	$30.50	Jul 24	$0.38	$0.38	$0.12	3.17	$30.38
$29.00	$30.00	Aug 14	$0.75	$0.75	$0.25	3.00	$29.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$33.00	Jul 31	$0.89	$0.89	$0.11	8.09	$33.11
$35.00	$34.00	Jul 24	$0.85	$0.85	$0.15	5.67	$34.15
$33.00	$32.00	Jul 31	$0.76	$0.76	$0.24	3.17	$32.24
$31.00	$30.00	Jul 31	$0.75	$0.75	$0.25	3.00	$30.25
$31.00	$30.50	Aug 21	$0.37	$0.37	$0.13	2.85	$30.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.33, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 24	Jul 31	$0.07	100.6%	60.2%
$36.00	Jul 24	Jul 31	$0.08	92.6%	65.1%
$34.50	Jul 24	Jul 31	$0.09	96.5%	59.3%
$29.00	Jul 24	Jul 31	$0.10	109.0%	56.9%
$34.00	Jul 24	Jul 31	$0.13	96.3%	61.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Jul 24	Jul 31	$0.07	102.1%	50.0%
$26.00	Jul 24	Jul 31	$0.09	120.0%	75.3%
$28.00	Jul 24	Jul 31	$0.14	100.5%	58.8%
$27.00	Jul 24	Jul 31	$0.15	110.5%	71.2%
$29.00	Jul 24	Jul 31	$0.15	109.0%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.83% of stock, avg 11.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Jul 24	$0.31	$1.20	$1.51	$30.99	$34.01	4.83%
$31.00	Jul 24	$1.01	$0.72	$1.73	$29.27	$32.73	5.54%
$31.50	Jul 24	$0.80	$0.93	$1.73	$29.77	$33.23	5.54%
$31.50	Jul 31	$1.04	$0.85	$1.89	$29.61	$33.39	6.05%
$30.50	Jul 24	$1.29	$0.65	$1.94	$28.56	$32.44	6.21%
$32.00	Jul 24	$0.62	$1.36	$1.98	$30.02	$33.98	6.34%
$30.00	Jul 24	$1.67	$0.35	$2.02	$27.98	$32.02	6.46%
$29.50	Jul 24	$1.98	$0.23	$2.21	$27.29	$31.71	7.07%
$31.00	Aug 7	$1.48	$0.93	$2.41	$28.59	$33.41	7.71%
$33.00	Jul 24	$0.28	$2.16	$2.44	$30.56	$35.44	7.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.41% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$29.00	Jul 24	$0.22	$0.22	$0.44	$28.56	$33.94
$33.50	$29.50	Jul 24	$0.22	$0.23	$0.45	$29.05	$33.95
$33.00	$29.00	Jul 24	$0.28	$0.22	$0.50	$28.50	$33.50
$33.00	$29.50	Jul 24	$0.28	$0.23	$0.51	$28.99	$33.51
$32.50	$29.00	Jul 24	$0.31	$0.22	$0.53	$28.47	$33.03
$32.50	$29.50	Jul 24	$0.31	$0.23	$0.54	$28.96	$33.04
$33.50	$30.00	Jul 24	$0.22	$0.35	$0.57	$29.43	$34.07
$36.00	$27.00	Aug 14	$0.29	$0.28	$0.57	$26.43	$36.57
$33.00	$30.00	Jul 24	$0.28	$0.35	$0.63	$29.37	$33.63
$32.50	$30.00	Jul 24	$0.31	$0.35	$0.66	$29.34	$33.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 6.69, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	29/30	Aug 21	$0.87	$0.13	6.69	$25.13	$29.87
26/27	29/30	Aug 21	$0.87	$0.13	6.69	$26.13	$29.87
28/29	30/31	Aug 14	$0.84	$0.16	5.25	$28.16	$30.84
32/34	35/36	Aug 28	$1.62	$0.38	4.26	$32.38	$36.62
28/28	29/30	Aug 21	$0.80	$0.20	4.00	$27.70	$29.80
27/28	30/31	Jul 24	$0.39	$0.11	3.55	$27.11	$30.89
28/29	30/31	Jul 24	$0.39	$0.11	3.55	$28.61	$30.89
28/29	30/30	Aug 21	$0.39	$0.11	3.55	$28.61	$30.39
28/29	30/31	Aug 21	$0.39	$0.11	3.55	$28.61	$30.89
31/32	33/34	Aug 28	$0.78	$0.22	3.55	$31.22	$33.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Aug 14	$0.06	$0.94	15.67
$35.00	$36.00	$37.00	Jul 24	$0.10	$0.90	9.00
$33.50	$34.00	$34.50	Jul 31	$0.05	$0.45	9.00
$33.00	$34.00	$35.00	Aug 14	$0.10	$0.90	9.00
$26.00	$27.50	$29.00	Aug 21	$0.18	$1.32	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 14	$0.11	$0.89	8.09
$28.00	$28.50	$29.00	Jul 24	$0.06	$0.44	7.33
$32.00	$33.00	$34.00	Jul 31	$0.13	$0.87	6.69
$26.00	$27.00	$28.00	Aug 14	$0.14	$0.86	6.14
$31.50	$32.00	$32.50	Aug 21	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.18, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$36.00	1:2	Jul 31	-$0.06	$0.94
$35.00	$36.00	1:2	Aug 7	-$0.09	$0.91
$31.00	$32.00	1:2	Aug 28	-$0.10	$0.90
$31.00	$32.00	1:2	Aug 14	-$0.11	$0.89
$36.00	$37.00	1:2	Aug 21	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$31.00	1:2	Aug 14	-$0.18	$1.82
$29.00	$26.00	1:2	Aug 28	-$1.33	$1.67
$34.00	$32.00	1:2	Aug 7	-$0.46	$1.54
$37.50	$35.00	1:2	Aug 21	-$1.50	$1.00
$28.00	$27.00	1:2	Aug 14	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.80%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.50	Aug 21	$1.50	0.49	0.8%	4.80%	5.60%	88	32
$32.00	Aug 21	$1.38	0.45	2.4%	4.42%	6.82%	109	91
$32.50	Aug 21	$1.19	0.41	4.0%	3.81%	7.81%	196	3.5K
$33.00	Aug 21	$0.99	0.36	5.6%	3.17%	8.77%	4	61
$31.50	Jul 31	$0.98	0.45	0.8%	3.14%	3.94%	52	51
$33.00	Aug 28	$0.79	0.37	5.6%	2.53%	8.13%	2	8
$33.00	Aug 14	$0.78	0.35	5.6%	2.50%	8.10%	141	169
$33.50	Aug 21	$0.76	0.34	7.2%	2.43%	9.63%	30	16
$32.00	Jul 31	$0.75	0.39	2.4%	2.40%	4.80%	104	322
$32.50	Aug 7	$0.73	0.40	4.0%	2.34%	6.34%	--	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,146

Total Puts 11,867

Put/Call Ratio 1.66

Net Difference -4,721

Prior's Put/Call Breakdown

Total Calls 6,873

Total Puts 2,740

Put/Call Ratio 0.40

Net Difference 4,133

Prior 7-Day Put/Call Summary

Total Calls 64,852

Total Puts 31,587

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card