Tour v492
DOW
DOW INC
$29.67 -2.18%
$29.75 (+0.26%)🌙
as of 08/05 06:39 PM
(8/4 18:37) ◀
|
Wednesday, August 5, 2026 (6:39pm)
January 2026
|
▶ (8/6 18:34)
◀ 8/5 18:39 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,011
Calls: 5,566 (56%)
Puts: 4,445 (44%)
Prior (08/04) 14,691
Calls: 7,320 (50%)
Puts: 7,371 (50%)
Current vs Prior -31.86%
Calls: -23.96% (Calls)
Puts: -39.70% (Puts)
Prior 7-Day Total 98,114
Calls: 55,927 (57%)
Puts: 42,187 (43%)
Prior 7-Day Average 14,016
Calls: 7,989 (57%)
Puts: 6,026 (43%)
Current vs Prior 7-Day Avg -28.58%
Calls: -30.33%
Puts: -26.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.19M
Calls: $710.8K (60%)
Puts: $482.8K (40%)
Prior (08/04) $1.84M
Calls: $1.29M (70%)
Puts: $546.7K (30%)
Current vs Prior -35.05%
Calls: -44.94%
Puts: -11.69%
Prior 7-Day Total $11.18M
Calls: $6.53M (58%)
Puts: $4.65M (42%)
Prior 7-Day Average $1.60M
Calls: $933.3K (58%)
Puts: $664.2K (42%)
Current vs Prior 7-Day Avg -25.28%
Calls: -23.83%
Puts: -27.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.80
Prior (08/04) 1.01
Current vs Prior -20.69%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +0.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 262,707
Calls: 155,431 (59%)
Puts: 107,276 (41%)
Prior (08/04) 273,863
Calls: 153,521 (56%)
Puts: 120,342 (44%)
Current vs Prior -4.07%
Prior 7-Day Total 1,917,892
Calls: 1,010,860 (53%)
Puts: 907,032 (47%)
Prior 7-Day Average 273,984
Calls: 144,408 (53%)
Puts: 129,576 (47%)
Current vs Prior 7-Day Avg -4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.34% | 6.81%8.43% | 12.03%
Prior 4.75% | 6.89%8.70% | 12.33%
Current vs Prior -29.72% | -1.20%-3.20% | -2.42%
Prior 7-Day Avg 4.98% | 7.01%9.30% | 12.69%
Current vs 7-Day Avg -32.97% | -2.90%-9.42% | -5.20%
Prior 7-Day Eod 4.75% | 6.89%8.70% | 12.33%
Current vs 7-Day Eod -29.72% | -1.20%-3.20% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.962.13$2.058.3%7550.5210.1K
$30.00Aug 281.361.49$1.439.1%160.5186
$32.50Sep 183.453.80$3.639.6%50.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.280.33$0.3116.1%1440.149.8K
$32.50Sep 180.620.75$0.6918.8%1680.274.2K
$31.00Aug 280.700.85$0.7719.5%380.3795
$29.50Aug 140.881.04$0.9616.7%1860.5441
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.470.56$0.5217.3%1200.36570
$27.50Sep 180.820.92$0.8711.5%4060.3010.4K
$29.00Aug 280.861.01$0.9416.0%20.39116
$29.50Aug 210.921.04$0.9812.2%90.46247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 72.653.45$3.0526.2%21.004
$27.00Aug 72.212.97$2.5929.3%11.00--
$27.50Aug 71.772.48$2.1333.3%21.003
$28.00Aug 71.462.01$1.7431.6%21.0077
$26.00Aug 73.154.05$3.6025.0%460.9764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 71.942.45$2.2023.2%10.9549
$33.50Aug 73.504.10$3.8015.8%60.90--
$34.00Aug 284.055.35$4.7027.7%10.88--
$31.00Aug 71.141.53$1.3429.1%20.86--
$34.00Aug 144.004.80$4.4018.2%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 7.5K, top 789)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.431.61$1.5211.8%6420.478.8K
$31.00Aug 70.060.11$0.0955.6%3960.131.6K
$30.00Aug 210.871.10$0.9923.2%3390.4716.4K
$32.50Aug 210.210.30$0.2634.6%2400.183.3K
$30.50Aug 70.080.35$0.22122.7%2390.25454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 70.100.39$0.25116.0%7890.33220
$30.00Sep 181.962.13$2.058.3%7550.5210.1K
$27.50Sep 180.820.92$0.8711.5%4060.3010.4K
$28.00Aug 70.020.13$0.08137.5%3510.12624
$27.00Aug 70.000.03$0.02150.0%2460.037.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 45.4%, max 173.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Sep 4116.9%42.7%173.9%26652
$35.00Aug 14Sep 1888.4%44.2%100.0%1489.8K
$34.00Aug 14Sep 1180.4%45.0%78.5%37--
$27.50Aug 7Sep 1865.7%41.5%58.4%43.5K
$32.00Aug 7Sep 1166.1%43.4%52.2%68877
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 14Aug 2880.4%45.7%76.1%2--
$27.50Aug 7Sep 1865.7%41.5%58.4%41310.6K
$32.00Aug 7Sep 466.1%43.1%53.3%250
$27.00Aug 7Sep 1163.5%43.3%46.5%2537.5K
$30.00Aug 7Sep 1862.0%44.4%39.9%78410.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 14.38, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Sep 4$0.16$1.84$0.1611.50$33.16
$32.00$33.00Aug 28$0.11$0.89$0.118.09$32.11
$33.00$34.00Aug 28$0.15$0.85$0.155.67$33.15
$32.50$35.00Sep 18$0.38$2.12$0.385.58$32.88
$32.00$33.00Aug 14$0.16$0.84$0.165.25$32.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 21$0.13$1.87$0.1314.38$26.87
$27.00$26.00Sep 4$0.11$0.89$0.118.09$26.89
$27.00$26.00Aug 28$0.15$0.85$0.155.67$26.85
$28.00$27.00Aug 14$0.21$0.79$0.213.76$27.79
$27.50$27.00Aug 21$0.11$0.39$0.113.55$27.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 7.75, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Sep 18$2.07$2.07$0.434.81$27.07
$27.50$28.00Aug 7$0.39$0.39$0.113.55$27.89
$28.00$29.00Aug 7$0.63$0.63$0.371.70$28.63
$29.00$30.00Sep 4$0.57$0.57$0.431.33$29.57
$27.50$30.00Sep 18$1.34$1.34$1.161.16$28.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$30.50Aug 14$3.10$3.10$0.407.75$30.90
$32.00$31.00Aug 7$0.86$0.86$0.146.14$31.14
$34.00$30.00Aug 28$3.27$3.27$0.734.48$30.73
$31.00$30.00Aug 7$0.81$0.81$0.194.26$30.19
$32.00$30.00Sep 4$1.55$1.55$0.453.44$30.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.30, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 14$0.0851.5%43.8%
$32.00Aug 7Aug 14$0.1966.1%50.7%
$31.50Aug 7Aug 14$0.2457.9%47.7%
$32.50Aug 7Aug 21$0.2559.2%44.7%
$31.00Aug 7Aug 14$0.2961.6%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.0863.5%46.5%
$25.00Aug 21Aug 28$0.1149.3%53.5%
$26.00Aug 28Sep 4$0.1746.4%47.7%
$28.50Aug 7Aug 14$0.1861.1%43.8%
$28.00Aug 7Aug 14$0.2359.9%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.83% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 7$0.31$0.53$0.84$29.16$30.842.83%
$29.50Aug 7$0.46$0.50$0.96$28.54$30.463.24%
$29.00Aug 7$1.11$0.25$1.36$27.64$30.364.58%
$31.00Aug 7$0.09$1.34$1.43$29.57$32.434.82%
$29.00Aug 14$1.19$0.52$1.71$27.29$30.715.76%
$29.50Aug 14$0.96$0.78$1.74$27.76$31.245.86%
$30.00Aug 14$0.73$1.06$1.79$28.21$31.796.03%
$28.00Aug 7$1.74$0.08$1.82$26.18$29.826.13%
$30.50Aug 14$0.55$1.30$1.85$28.65$32.356.24%
$27.50Aug 7$2.13$0.05$2.18$25.32$29.687.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.27% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$27.50Aug 7$0.03$0.05$0.08$27.42$31.58
$31.50$28.00Aug 7$0.03$0.08$0.11$27.89$31.61
$31.00$27.50Aug 7$0.09$0.05$0.14$27.36$31.14
$33.00$27.50Aug 7$0.11$0.05$0.16$27.34$33.16
$31.00$28.00Aug 7$0.09$0.08$0.17$27.83$31.17
$33.00$28.00Aug 7$0.11$0.08$0.19$27.81$33.19
$31.50$28.50Aug 7$0.03$0.17$0.20$28.30$31.70
$31.00$28.50Aug 7$0.09$0.17$0.26$28.24$31.26
$30.50$27.50Aug 7$0.22$0.05$0.27$27.23$30.77
$33.00$28.50Aug 7$0.11$0.17$0.28$28.22$33.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 6.69, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Sep 11$0.87$0.136.69$27.13$29.87
30/3233/35Sep 4$1.71$0.295.90$30.29$34.71
28/2931/32Sep 4$0.85$0.155.67$28.15$31.85
26/2729/30Sep 11$0.82$0.184.56$26.18$29.82
30/3031/32Aug 14$0.39$0.113.55$29.61$31.39
29/3031/32Aug 28$0.78$0.223.55$29.22$31.78
29/3030/31Aug 7$0.38$0.123.17$29.12$30.88
28/2932/33Sep 4$0.75$0.253.00$28.25$32.75
29/3031/32Aug 14$0.37$0.132.85$29.13$31.37
28/2830/30Aug 21$0.37$0.132.85$28.13$30.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 4$0.08$0.9211.50
$29.50$30.00$30.50Aug 14$0.05$0.459.00
$31.00$32.00$33.00Sep 4$0.10$0.909.00
$29.50$30.00$30.50Aug 7$0.06$0.447.33
$31.00$31.50$32.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.05$0.9519.00
$26.00$27.00$28.00Sep 11$0.05$0.9519.00
$27.50$28.00$28.50Aug 7$0.06$0.447.33
$28.00$28.50$29.00Aug 21$0.06$0.447.33
$25.00$26.00$27.00Aug 28$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.18, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.18$2.32
$30.00$32.001:2Sep 11-$0.01$1.99
$32.00$34.001:2Sep 11-$0.02$1.98
$33.00$35.001:2Sep 4-$0.04$1.96
$25.00$27.501:2Sep 18-$0.79$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18-$0.47$2.03
$32.00$30.001:2Sep 4-$0.26$1.74
$27.00$26.001:2Aug 28-$0.05$0.95
$28.00$27.001:2Sep 4-$0.07$0.93
$27.00$26.001:2Sep 11-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.82%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.430.471.1%4.82%5.93%6428.8K
$30.00Sep 4$1.170.471.1%3.94%5.06%11388
$30.00Sep 11$1.120.461.1%3.77%4.89%10111
$30.00Aug 28$1.090.501.1%3.67%4.79%51266
$30.00Aug 21$0.870.471.1%2.93%4.04%33916.4K
$31.00Sep 4$0.760.364.5%2.56%7.04%399
$31.00Aug 28$0.700.374.5%2.36%6.84%3895
$30.00Aug 14$0.640.451.1%2.16%3.27%50217
$32.50Sep 18$0.620.279.5%2.09%11.63%1684.2K
$30.50Aug 21$0.610.412.8%2.06%4.85%20846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,566
Total Puts 4,445
Put/Call Ratio 0.80
Net Difference 1,121

Prior's Put/Call Breakdown

Total Calls 7,320
Total Puts 7,371
Put/Call Ratio 1.01
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 55,927
Total Puts 42,187
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All