Tour v490
DOW
DOW INC
$30.33 +1.47%
$30.41 (+0.26%)🌙
as of 08/04 06:37 PM
(8/3 18:23) ◀
|
Tuesday, August 4, 2026 (6:37pm)
January 2026
|
▶ (8/5 18:39)
◀ 8/4 18:37 ▶

Option Volume

Detail
ℹ
Current (08/04) 14,691
Calls: 7,320 (50%)
Puts: 7,371 (50%)
Prior (08/03) 15,101
Calls: 8,462 (56%)
Puts: 6,639 (44%)
Current vs Prior -2.72%
Calls: -13.50% (Calls)
Puts: +11.03% (Puts)
Prior 7-Day Total 114,716
Calls: 63,589 (55%)
Puts: 51,127 (45%)
Prior 7-Day Average 16,388
Calls: 9,084 (55%)
Puts: 7,303 (45%)
Current vs Prior 7-Day Avg -10.36%
Calls: -19.42%
Puts: +0.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.84M
Calls: $1.29M (70%)
Puts: $546.7K (30%)
Prior (08/03) $1.42M
Calls: $1.04M (73%)
Puts: $381.3K (27%)
Current vs Prior +29.72%
Calls: +24.69%
Puts: +43.39%
Prior 7-Day Total $12.63M
Calls: $7.58M (60%)
Puts: $5.05M (40%)
Prior 7-Day Average $1.80M
Calls: $1.08M (60%)
Puts: $721.2K (40%)
Current vs Prior 7-Day Avg +1.89%
Calls: +19.26%
Puts: -24.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.01
Prior (08/03) 0.78
Current vs Prior +28.35%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +24.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 273,863
Calls: 153,521 (56%)
Puts: 120,342 (44%)
Prior (08/03) 263,423
Calls: 129,129 (49%)
Puts: 134,294 (51%)
Current vs Prior +3.96%
Prior 7-Day Total 1,962,144
Calls: 1,028,309 (52%)
Puts: 933,835 (48%)
Prior 7-Day Average 280,306
Calls: 146,901 (52%)
Puts: 133,405 (48%)
Current vs Prior 7-Day Avg -2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.75% | 6.89%8.70% | 12.33%
Prior 5.55% | 6.86%8.40% | 12.35%
Current vs Prior -14.51% | +0.47%+3.65% | -0.12%
Prior 7-Day Avg 5.13% | 7.13%9.57% | 12.92%
Current vs 7-Day Avg -7.50% | -3.39%-9.01% | -4.57%
Prior 7-Day Eod 5.55% | 6.86%8.40% | 12.35%
Current vs 7-Day Eod -14.51% | +0.47%+3.65% | -0.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.29M). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 74.304.50$4.404.5%1600.9344
$27.00Aug 73.253.55$3.408.8%120.9219
$30.00Aug 211.351.48$1.429.2%2380.5716.4K
$27.50Aug 213.003.30$3.159.5%40.852.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.721.85$1.797.3%70.46--
$32.50Sep 183.253.55$3.408.8%200.652.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.110.13$0.1216.7%1310.093.4K
$32.50Aug 210.430.50$0.4714.9%930.263.3K
$31.00Aug 140.650.79$0.7219.4%390.43601
$32.00Aug 280.740.85$0.8013.7%290.35237
$31.00Aug 210.881.00$0.9412.8%320.44449
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 110.500.60$0.5518.2%500.21--
$29.00Aug 210.530.62$0.5715.8%670.302.3K
$27.50Sep 180.720.84$0.7815.4%180.2610.4K
$30.00Aug 210.921.04$0.9812.2%240.439.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 75.306.15$5.7314.8%120.953
$25.00Aug 74.855.50$5.1812.5%140.9438
$26.00Aug 74.304.50$4.404.5%1600.9344
$25.50Aug 74.505.00$4.7510.5%220.934
$28.00Aug 72.212.54$2.3813.9%110.9379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 73.504.40$3.9522.8%11.008
$35.00Aug 74.505.40$4.9518.2%11.006
$34.00Aug 143.604.05$3.8311.7%640.94103
$32.00Aug 71.502.62$2.0654.4%900.90127
$34.00Aug 213.654.05$3.8510.4%30.9022

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 11.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.832.06$1.9511.8%2.5K0.546.4K
$31.00Aug 70.230.45$0.3464.7%3390.361.8K
$30.00Aug 211.351.48$1.429.2%2380.5716.4K
$30.00Aug 281.401.80$1.6025.0%2340.56171
$26.00Aug 74.304.50$4.404.5%1600.9344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 140.160.50$0.33103.0%3.8K0.213.7K
$29.00Aug 70.120.22$0.1758.8%5350.18115
$28.00Aug 70.020.11$0.07128.6%3990.08299
$29.50Aug 70.100.40$0.25120.0%2360.26427
$29.00Aug 140.340.43$0.3923.1%1680.26422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 52.7%, max 205.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 7Sep 18117.1%43.9%167.0%91
$35.00Aug 7Sep 1886.7%46.9%84.9%1349.8K
$28.50Aug 7Aug 2169.7%40.6%71.6%693
$26.00Aug 7Aug 14124.0%72.4%71.2%16145
$27.00Aug 7Aug 14101.6%62.3%63.1%1330
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 4124.0%40.5%205.8%1160
$27.50Aug 7Sep 18117.1%43.9%167.0%1910.4K
$27.00Aug 7Sep 11101.6%44.8%126.7%587.4K
$28.50Aug 7Aug 2169.7%40.6%71.6%25325
$28.00Aug 7Sep 1166.8%43.0%55.4%406299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 14$0.10$0.90$0.109.00$33.10
$32.00$33.00Sep 4$0.16$0.84$0.165.25$32.16
$33.00$34.00Aug 28$0.20$0.80$0.204.00$33.20
$32.00$35.00Sep 11$0.60$2.40$0.604.00$32.60
$32.50$35.00Sep 18$0.54$1.96$0.543.63$33.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 28$0.10$0.90$0.109.00$26.90
$27.50$25.00Sep 18$0.51$1.99$0.513.90$26.99
$30.00$29.50Aug 7$0.11$0.39$0.113.55$29.89
$27.00$26.00Sep 4$0.23$0.77$0.233.35$26.77
$28.00$27.00Sep 11$0.23$0.77$0.233.35$27.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 17.18, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$28.50Aug 21$0.85$0.85$0.155.67$28.35
$27.00$28.00Aug 14$0.80$0.80$0.204.00$27.80
$28.50$29.00Aug 7$0.39$0.39$0.113.55$28.89
$29.50$30.00Aug 7$0.39$0.39$0.113.55$29.89
$28.50$29.00Aug 21$0.38$0.38$0.123.17$28.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Aug 7$1.89$1.89$0.1117.18$32.11
$34.00$32.50Aug 21$1.26$1.26$0.245.25$32.74
$34.00$31.00Aug 14$2.51$2.51$0.495.12$31.49
$32.00$31.00Aug 28$0.75$0.75$0.253.00$31.25
$32.00$31.50Aug 21$0.37$0.37$0.132.85$31.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 21$0.0886.7%47.1%
$33.00Aug 7Aug 14$0.1364.5%47.4%
$32.50Aug 7Aug 14$0.1566.5%47.6%
$33.50Aug 7Aug 21$0.2265.9%45.4%
$29.00Aug 7Aug 14$0.2461.0%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.06101.6%62.3%
$25.00Aug 21Sep 4$0.0956.0%47.8%
$28.50Aug 7Aug 14$0.1969.7%52.8%
$32.00Aug 7Aug 21$0.1950.9%48.2%
$28.00Aug 7Aug 14$0.2066.8%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.73% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 7$0.77$0.36$1.13$28.87$31.133.73%
$30.50Aug 7$0.60$0.67$1.27$29.23$31.774.19%
$31.00Aug 7$0.34$1.00$1.34$29.66$32.344.42%
$29.50Aug 7$1.16$0.25$1.41$28.09$30.914.65%
$29.00Aug 7$1.47$0.17$1.64$27.36$30.645.41%
$30.00Aug 14$1.09$0.81$1.90$28.10$31.906.26%
$30.50Aug 14$0.98$1.00$1.98$28.52$32.486.53%
$28.50Aug 7$1.86$0.14$2.00$26.50$30.506.59%
$31.00Aug 14$0.72$1.32$2.04$28.96$33.046.73%
$29.00Aug 14$1.71$0.39$2.10$26.90$31.106.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.79% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.50Aug 7$0.10$0.14$0.24$28.26$32.24
$32.50$28.50Aug 7$0.13$0.14$0.27$28.23$32.77
$32.00$29.00Aug 7$0.10$0.17$0.27$28.73$32.27
$32.50$29.00Aug 7$0.13$0.17$0.30$28.70$32.80
$32.00$29.50Aug 7$0.10$0.25$0.35$29.15$32.35
$32.00$27.50Aug 7$0.10$0.27$0.37$27.13$32.37
$32.50$29.50Aug 7$0.13$0.25$0.38$29.12$32.88
$32.50$27.50Aug 7$0.13$0.27$0.40$27.10$32.90
$32.00$30.00Aug 7$0.10$0.36$0.46$29.54$32.46
$33.00$28.00Aug 14$0.20$0.27$0.47$27.53$33.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 6.14, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 28$0.86$0.146.14$26.14$28.86
28/2930/31Aug 21$0.40$0.104.00$28.60$30.90
29/3031/32Sep 4$0.80$0.204.00$29.20$31.80
26/2729/30Sep 4$0.78$0.223.55$26.22$29.78
27/2833/34Sep 4$0.78$0.223.55$27.22$33.78
30/3132/33Aug 28$0.77$0.233.35$30.23$32.77
30/3032/32Aug 14$0.38$0.123.17$30.12$31.88
27/2830/31Sep 4$0.75$0.253.00$27.25$30.75
28/2932/32Aug 21$0.37$0.132.85$28.63$32.37
29/3032/32Aug 21$0.37$0.132.85$29.13$31.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 28$0.08$0.9211.50
$30.00$31.00$32.00Sep 4$0.10$0.909.00
$31.00$32.00$33.00Aug 28$0.11$0.898.09
$34.00$34.50$35.00Aug 21$0.06$0.447.33
$29.00$30.00$31.00Sep 11$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 4$0.13$0.876.69
$27.00$27.50$28.00Aug 14$0.07$0.436.14
$29.00$29.50$30.00Aug 21$0.07$0.436.14
$28.00$28.50$29.00Aug 21$0.08$0.425.25
$29.00$30.00$31.00Aug 28$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.15, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.15$2.35
$27.50$30.001:2Sep 18-$0.50$2.00
$33.50$35.001:2Aug 7-$0.04$1.46
$33.00$34.001:2Aug 14$0.00$1.00
$33.00$34.001:2Aug 28-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18-$0.18$2.32
$34.00$32.001:2Aug 7-$0.17$1.83
$31.50$30.001:2Aug 21-$0.08$1.42
$27.00$26.001:2Aug 7-$0.10$0.90
$27.00$26.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.59%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 28$1.090.452.2%3.59%5.80%5192
$31.00Sep 11$1.060.452.2%3.49%5.70%1--
$31.00Sep 4$1.020.432.2%3.36%5.57%3499
$30.50Aug 21$1.010.500.6%3.33%3.89%8--
$32.50Sep 18$0.980.347.2%3.23%10.39%574.2K
$31.00Aug 21$0.880.442.2%2.90%5.11%32449
$30.50Aug 14$0.860.510.6%2.84%3.40%9503
$32.00Sep 11$0.760.355.5%2.51%8.01%26--
$32.00Aug 28$0.740.355.5%2.44%7.95%29237
$31.50Aug 21$0.710.393.9%2.34%6.20%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,320
Total Puts 7,371
Put/Call Ratio 1.01
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 8,462
Total Puts 6,639
Put/Call Ratio 0.78
Net Difference 1,823

Prior 7-Day Put/Call Summary

Total Calls 63,589
Total Puts 51,127
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All