Tour v492
DOW
DOW INC
$30.30 +2.12%
$30.38 (+0.26%)🌙
as of 08/06 06:34 PM
(8/5 18:39) ◀
|
Thursday, August 6, 2026 (6:34pm)
January 2026
|
▶
◀ 8/6 18:34

Option Volume

Detail
ℹ
Current (08/06) 12,508
Calls: 8,333 (67%)
Puts: 4,175 (33%)
Prior (08/05) 10,011
Calls: 5,566 (56%)
Puts: 4,445 (44%)
Current vs Prior +24.94%
Calls: +49.71% (Calls)
Puts: -6.07% (Puts)
Prior 7-Day Total 90,373
Calls: 50,173 (56%)
Puts: 40,200 (44%)
Prior 7-Day Average 12,910
Calls: 7,167 (56%)
Puts: 5,742 (44%)
Current vs Prior 7-Day Avg -3.12%
Calls: +16.26%
Puts: -27.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.45M
Calls: $943.4K (65%)
Puts: $502.2K (35%)
Prior (08/05) $1.19M
Calls: $710.8K (60%)
Puts: $482.8K (40%)
Current vs Prior +21.11%
Calls: +32.71%
Puts: +4.02%
Prior 7-Day Total $10.64M
Calls: $6.38M (60%)
Puts: $4.27M (40%)
Prior 7-Day Average $1.52M
Calls: $910.8K (60%)
Puts: $609.6K (40%)
Current vs Prior 7-Day Avg -4.92%
Calls: +3.58%
Puts: -17.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.50
Prior (08/05) 0.80
Current vs Prior -37.26%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -39.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 290,805
Calls: 155,608 (54%)
Puts: 135,197 (46%)
Prior (08/05) 262,707
Calls: 155,431 (59%)
Puts: 107,276 (41%)
Current vs Prior +10.70%
Prior 7-Day Total 1,909,063
Calls: 1,021,827 (54%)
Puts: 887,236 (46%)
Prior 7-Day Average 272,723
Calls: 145,975 (54%)
Puts: 126,748 (46%)
Current vs Prior 7-Day Avg +6.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 5.87%7.79% | 11.72%
Prior 3.34% | 6.81%8.43% | 12.03%
Current vs Prior -4.06% | -13.71%-7.56% | -2.63%
Prior 7-Day Avg 4.64% | 6.92%9.02% | 12.46%
Current vs 7-Day Avg -31.08% | -15.05%-13.65% | -5.95%
Prior 7-Day Eod 3.34% | 6.81%8.43% | 12.03%
Current vs 7-Day Eod -4.06% | -13.71%-7.56% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($943.4K). Bullish P/C ratio of 0.50. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 183.303.55$3.437.3%30.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.641.76$1.707.1%170.479.8K
$35.00Sep 185.005.40$5.207.7%10.813.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.370.45$0.4119.5%590.189.8K
$31.00Aug 210.730.85$0.7915.2%550.41467
$32.50Sep 180.850.96$0.9112.1%450.334.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.630.74$0.6915.9%1200.2410.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.254.00$3.6320.7%20.9918
$27.50Aug 72.754.25$3.5042.9%10.99--
$28.00Aug 72.042.96$2.5036.8%40.9978
$28.50Aug 71.582.58$2.0848.1%110.99--
$24.50Aug 74.357.05$5.7047.4%60.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 71.053.15$2.10100.0%41.00--
$35.00Aug 74.055.50$4.7830.3%11.00--
$34.00Aug 73.004.50$3.7540.0%10.93--
$35.00Aug 214.105.25$4.6824.6%20.92--
$34.00Aug 283.454.05$3.7516.0%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 9.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.031.32$1.1824.6%3.1K0.5516.6K
$32.00Aug 70.000.08$0.04200.0%4450.08849
$30.00Sep 181.702.00$1.8516.2%1850.538.9K
$31.00Aug 70.060.37$0.22140.9%1440.311.7K
$34.00Aug 140.000.08$0.04200.0%1400.05825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.040.06$0.0540.0%1.5K0.041.6K
$29.50Aug 70.020.06$0.04100.0%2480.11598
$27.00Aug 140.020.04$0.0366.7%1890.041.2K
$27.00Aug 70.000.01$0.01100.0%1700.017.5K
$27.50Sep 180.630.74$0.6915.9%1200.2410.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 78.7%, max 282.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 11168.2%44.0%282.5%7210
$35.00Aug 7Sep 18126.6%44.6%183.8%649.8K
$27.50Aug 7Sep 1888.5%42.0%111.1%4--
$32.50Aug 7Sep 1889.7%44.2%102.8%754.9K
$33.00Aug 7Sep 1185.1%42.2%101.7%299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Aug 28168.2%46.1%264.7%2--
$35.00Aug 7Sep 18126.6%44.6%183.8%23.8K
$27.00Aug 7Sep 11102.5%41.3%147.9%1787.6K
$27.50Aug 7Sep 1888.5%42.0%111.1%12110.7K
$28.00Aug 7Sep 1174.6%41.6%79.3%43355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Sep 4$0.21$1.79$0.218.52$34.21
$34.00$35.00Aug 7$0.11$0.89$0.118.09$34.11
$33.00$34.00Sep 4$0.12$0.88$0.127.33$33.12
$34.00$35.00Sep 11$0.13$0.87$0.136.69$34.13
$33.00$34.00Sep 11$0.14$0.86$0.146.14$33.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Sep 4$0.10$0.90$0.109.00$26.90
$27.00$26.00Aug 28$0.11$0.89$0.118.09$26.89
$26.00$25.00Sep 4$0.12$0.88$0.127.33$25.88
$27.50$25.00Sep 18$0.39$2.11$0.395.41$27.11
$27.00$26.00Sep 11$0.17$0.83$0.174.88$26.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 7.06, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$28.50Aug 21$0.86$0.86$0.146.14$28.36
$29.50$30.00Aug 14$0.37$0.37$0.132.85$29.87
$29.00$30.00Aug 28$0.73$0.73$0.272.70$29.73
$29.50$30.00Aug 21$0.36$0.36$0.142.57$29.86
$29.00$29.50Aug 21$0.33$0.33$0.171.94$29.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$2.19$2.19$0.317.06$32.81
$35.00$32.50Sep 18$2.06$2.06$0.444.68$32.94
$33.50$32.00Aug 7$1.13$1.13$0.373.05$32.37
$32.00$31.00Aug 14$0.71$0.71$0.292.45$31.29
$34.00$30.00Aug 28$2.62$2.62$1.381.90$31.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0789.7%42.0%
$35.00Aug 7Aug 21$0.09126.6%48.8%
$33.50Aug 14Aug 21$0.1049.1%44.4%
$33.00Aug 7Aug 14$0.1685.1%54.9%
$29.50Aug 7Aug 14$0.1950.3%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 21$0.1488.5%40.7%
$29.00Aug 7Aug 14$0.2351.9%39.5%
$29.50Aug 7Aug 14$0.2550.3%33.3%
$28.50Aug 7Aug 21$0.3360.7%40.6%
$30.00Aug 7Aug 14$0.4453.6%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.31% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 7$0.54$0.16$0.70$29.30$30.702.31%
$30.50Aug 7$0.37$0.43$0.80$29.70$31.302.64%
$31.00Aug 7$0.22$0.68$0.90$30.10$31.902.97%
$29.50Aug 7$1.08$0.04$1.12$28.38$30.623.70%
$30.00Aug 14$0.90$0.60$1.50$28.50$31.504.95%
$30.50Aug 14$0.64$0.88$1.52$28.98$32.025.02%
$29.50Aug 14$1.27$0.29$1.56$27.94$31.065.15%
$29.00Aug 7$1.61$0.01$1.62$27.38$30.625.35%
$31.00Aug 14$0.48$1.16$1.64$29.36$32.645.41%
$29.00Aug 14$1.59$0.24$1.83$27.17$30.836.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.26% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.50Aug 7$0.04$0.04$0.08$29.42$32.08
$31.50$29.50Aug 7$0.07$0.04$0.11$29.39$31.61
$34.00$29.50Aug 7$0.12$0.04$0.16$29.34$34.16
$35.00$26.00Aug 28$0.11$0.07$0.18$25.82$35.18
$32.00$30.00Aug 7$0.04$0.16$0.20$29.80$32.20
$31.50$30.00Aug 7$0.07$0.16$0.23$29.77$31.73
$33.00$28.00Aug 14$0.18$0.06$0.24$27.76$33.24
$31.00$29.50Aug 7$0.22$0.04$0.26$29.24$31.26
$34.00$30.00Aug 7$0.12$0.16$0.28$29.72$34.28
$32.00$28.00Aug 14$0.23$0.06$0.29$27.71$32.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 6.14, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Sep 11$0.86$0.146.14$27.14$29.86
29/3031/32Sep 4$0.85$0.155.67$29.15$31.85
26/2729/30Aug 28$0.84$0.165.25$26.16$29.84
29/3032/33Sep 4$0.82$0.184.56$29.18$32.82
29/3031/32Aug 28$0.81$0.194.26$29.19$31.81
30/3032/33Aug 21$0.40$0.104.00$29.60$32.90
28/2930/31Sep 4$0.80$0.204.00$28.20$30.80
30/3032/32Aug 14$0.39$0.113.55$30.11$32.39
30/3132/32Aug 14$0.39$0.113.55$30.61$32.39
29/3032/33Sep 11$0.78$0.223.55$29.22$32.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 4$0.06$0.9415.67
$30.00$31.00$32.00Sep 4$0.09$0.9110.11
$33.00$33.50$34.00Aug 14$0.06$0.447.33
$30.00$31.00$32.00Sep 11$0.12$0.887.33
$30.00$31.00$32.00Aug 28$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 11$0.07$0.9313.29
$28.50$29.00$29.50Aug 21$0.05$0.459.00
$29.00$29.50$30.00Aug 21$0.05$0.459.00
$28.00$29.00$30.00Sep 11$0.10$0.909.00
$29.00$30.00$31.00Sep 4$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.26, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.27$2.23
$32.00$33.001:2Sep 4-$0.11$0.89
$34.00$35.001:2Sep 11-$0.18$0.82
$31.00$32.001:2Aug 21-$0.19$0.81
$33.00$34.001:2Sep 4-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18-$0.26$2.24
$35.00$32.501:2Aug 21-$0.30$2.20
$26.50$25.001:2Aug 14$0.00$1.50
$35.00$32.501:2Sep 18-$1.08$1.42
$32.00$30.501:2Aug 21-$0.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.60%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 11$1.090.432.3%3.60%5.91%642
$31.00Sep 4$1.050.432.3%3.47%5.78%115100
$32.50Sep 18$0.850.337.3%2.81%10.07%454.2K
$30.50Aug 21$0.780.470.7%2.57%3.23%14249
$31.00Aug 28$0.780.432.3%2.57%4.88%70127
$31.00Aug 21$0.730.412.3%2.41%4.72%55467
$32.00Sep 11$0.710.355.6%2.34%7.95%226
$32.00Sep 4$0.680.335.6%2.24%7.85%161
$32.00Aug 28$0.600.325.6%1.98%7.59%31264
$30.50Aug 14$0.490.460.7%1.62%2.28%27566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,333
Total Puts 4,175
Put/Call Ratio 0.50
Net Difference 4,158

Prior's Put/Call Breakdown

Total Calls 5,566
Total Puts 4,445
Put/Call Ratio 0.80
Net Difference 1,121

Prior 7-Day Put/Call Summary

Total Calls 50,173
Total Puts 40,200
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All