Tour v487
DOW
DOW INC
$29.89 -1.32%
$29.91 (+0.07%)🌙
as of 08/03 06:23 PM
(7/31 18:27) ◀
|
Monday, August 3, 2026 (6:23pm)
January 2026
|
▶ (8/4 18:37)
◀ 8/3 18:23 ▶

Option Volume

Detail
ℹ
Current (08/03) 15,101
Calls: 8,462 (56%)
Puts: 6,639 (44%)
Prior (07/31) 8,254
Calls: 5,273 (64%)
Puts: 2,981 (36%)
Current vs Prior +82.95%
Calls: +60.48% (Calls)
Puts: +122.71% (Puts)
Prior 7-Day Total 130,374
Calls: 71,882 (55%)
Puts: 58,492 (45%)
Prior 7-Day Average 18,624
Calls: 10,268 (55%)
Puts: 8,356 (45%)
Current vs Prior 7-Day Avg -18.92%
Calls: -17.60%
Puts: -20.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.42M
Calls: $1.04M (73%)
Puts: $381.3K (27%)
Prior (07/31) $908.9K
Calls: $686.2K (76%)
Puts: $222.7K (24%)
Current vs Prior +55.87%
Calls: +50.88%
Puts: +71.24%
Prior 7-Day Total $13.54M
Calls: $8.07M (60%)
Puts: $5.47M (40%)
Prior 7-Day Average $1.93M
Calls: $1.15M (60%)
Puts: $780.8K (40%)
Current vs Prior 7-Day Avg -26.74%
Calls: -10.20%
Puts: -51.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.78
Prior (07/31) 0.57
Current vs Prior +38.78%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -3.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 263,423
Calls: 129,129 (49%)
Puts: 134,294 (51%)
Prior (07/31) 247,405
Calls: 118,638 (48%)
Puts: 128,767 (52%)
Current vs Prior +6.47%
Prior 7-Day Total 2,173,831
Calls: 1,129,263 (52%)
Puts: 1,044,568 (48%)
Prior 7-Day Average 310,547
Calls: 161,323 (52%)
Puts: 149,224 (48%)
Current vs Prior 7-Day Avg -15.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.55% | 6.86%8.40% | 12.35%
Prior 5.45% | 7.49%8.68% | 12.18%
Current vs Prior +1.95% | -8.48%-3.28% | +1.34%
Prior 7-Day Avg 4.92% | 7.06%9.93% | 13.15%
Current vs 7-Day Avg +12.83% | -2.91%-15.43% | -6.09%
Prior 7-Day Eod 5.45% | 7.49%8.68% | 12.18%
Current vs 7-Day Eod +1.95% | -8.48%-3.28% | +1.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.04M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 83% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 281.801.90$1.855.4%1650.62101
$29.00Aug 141.411.51$1.466.8%210.67120
$24.00Aug 75.756.20$5.987.5%321.00--
$31.00Aug 280.880.95$0.927.6%120.3984
$30.00Aug 140.860.93$0.907.8%750.51169
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.422.61$2.517.6%10.73--
$31.50Aug 141.892.05$1.978.1%10.74--
$29.50Aug 210.931.01$0.978.2%40.42243
$31.00Aug 211.671.84$1.769.7%130.6243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.230.28$0.2619.2%7300.261.3K
$33.00Aug 280.370.44$0.4117.1%130.211.3K
$31.00Aug 140.470.54$0.5113.7%20.34601
$32.00Aug 280.540.64$0.5916.9%280.29219
$30.50Aug 140.640.71$0.6810.3%530.42465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 70.410.49$0.4517.8%3690.40161
$28.00Aug 210.410.49$0.4517.8%50.2477
$29.00Aug 140.520.59$0.5512.7%180.33409
$28.50Aug 210.560.63$0.6011.7%110.29--
$30.00Aug 70.650.79$0.7219.4%860.5374

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 75.756.20$5.987.5%321.00--
$25.00Aug 74.755.45$5.1013.7%641.0017
$26.50Aug 72.704.70$3.7054.1%11.00--
$25.00Aug 214.805.20$5.008.0%70.96133
$26.00Aug 143.254.40$3.8330.0%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 144.506.30$5.4033.3%101.00--
$33.00Aug 72.713.45$3.0824.0%10.96--
$35.00Aug 214.805.40$5.1011.8%200.93--
$33.00Aug 142.843.40$3.1217.9%10.89--
$32.00Aug 71.523.50$2.5178.9%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 9.7K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.230.28$0.2619.2%7300.261.3K
$30.50Aug 70.360.44$0.4020.0%3140.36149
$32.50Aug 210.270.41$0.3441.2%2890.213.4K
$32.00Aug 70.070.12$0.1050.0%2250.12695
$30.00Aug 281.261.37$1.328.3%2180.50109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 140.350.46$0.4126.8%3.8K0.26--
$28.00Aug 70.070.12$0.1050.0%8590.12132
$29.50Aug 70.410.49$0.4517.8%3690.40161
$28.50Aug 70.130.20$0.1741.2%1580.1971
$30.00Aug 70.650.79$0.7219.4%860.5374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.7%, max 108.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Aug 1491.2%50.7%79.9%3516
$33.50Aug 7Aug 2178.7%45.9%71.7%14272
$27.50Aug 7Aug 2173.8%46.7%58.0%92.0K
$25.00Aug 7Aug 2176.9%49.2%56.3%71150
$34.00Aug 7Sep 466.7%44.7%49.3%78147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 1191.2%43.9%108.0%331.1K
$27.00Aug 7Sep 1173.4%42.8%71.7%717.4K
$27.50Aug 7Aug 2173.8%46.7%58.0%674.8K
$31.00Aug 7Sep 1154.5%43.5%25.1%5129
$32.00Aug 7Sep 455.3%44.3%24.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Sep 4$0.10$0.90$0.109.00$34.10
$33.00$35.00Sep 11$0.28$1.72$0.286.14$33.28
$33.00$34.00Aug 28$0.15$0.85$0.155.67$33.15
$33.00$34.00Sep 4$0.17$0.83$0.174.88$33.17
$32.00$33.00Aug 28$0.18$0.82$0.184.56$32.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.15$0.85$0.155.67$26.85
$27.50$27.00Aug 21$0.10$0.40$0.104.00$27.40
$27.00$26.00Sep 4$0.20$0.80$0.204.00$26.80
$27.00$26.00Sep 11$0.21$0.79$0.213.76$26.79
$29.00$28.50Aug 7$0.11$0.39$0.113.55$28.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 9.87, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$2.27$2.27$0.239.87$27.27
$27.00$27.50Aug 7$0.38$0.38$0.123.17$27.38
$29.50$30.00Aug 7$0.37$0.37$0.132.85$29.87
$27.00$28.00Aug 14$0.73$0.73$0.272.70$27.73
$27.50$29.00Aug 21$1.04$1.04$0.462.26$28.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$2.21$2.21$0.297.62$32.79
$31.00$30.50Aug 7$0.39$0.39$0.113.55$30.61
$32.00$31.00Sep 4$0.77$0.77$0.233.35$31.23
$33.00$31.50Aug 14$1.15$1.15$0.353.29$31.85
$31.50$31.00Aug 14$0.38$0.38$0.123.17$31.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0666.7%50.4%
$35.00Aug 7Aug 21$0.1063.0%47.5%
$33.00Aug 7Aug 14$0.1154.1%46.5%
$32.50Aug 7Aug 14$0.1455.8%45.9%
$32.00Aug 7Aug 14$0.1755.3%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 7Aug 14$0.1652.7%46.4%
$30.00Aug 7Aug 14$0.1952.3%44.4%
$31.00Aug 7Aug 14$0.2054.5%44.6%
$31.50Aug 7Aug 14$0.2154.4%44.3%
$28.50Aug 7Aug 14$0.2451.1%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.32% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 7$0.57$0.72$1.29$28.71$31.294.32%
$29.50Aug 7$0.94$0.45$1.39$28.11$30.894.65%
$30.50Aug 7$0.40$1.00$1.40$29.10$31.904.68%
$29.00Aug 7$1.23$0.28$1.51$27.49$30.515.05%
$31.00Aug 7$0.26$1.39$1.65$29.35$32.655.52%
$30.00Aug 14$0.90$0.91$1.81$28.19$31.816.06%
$29.50Aug 14$1.14$0.76$1.90$27.60$31.406.36%
$31.50Aug 7$0.16$1.76$1.92$29.58$33.426.42%
$30.50Aug 14$0.68$1.27$1.95$28.55$32.456.52%
$29.00Aug 14$1.46$0.55$2.01$26.99$31.016.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.67% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Aug 7$0.10$0.10$0.20$27.80$32.20
$31.50$28.00Aug 7$0.16$0.10$0.26$27.74$31.76
$32.00$27.50Aug 7$0.10$0.16$0.26$27.24$32.26
$32.00$28.50Aug 7$0.10$0.17$0.27$28.23$32.27
$31.50$27.50Aug 7$0.16$0.16$0.32$27.18$31.82
$31.50$28.50Aug 7$0.16$0.17$0.33$28.17$31.83
$31.00$28.00Aug 7$0.26$0.10$0.36$27.64$31.36
$32.00$29.00Aug 7$0.10$0.28$0.38$28.62$32.38
$35.00$26.00Aug 28$0.17$0.22$0.39$25.61$35.39
$31.00$27.50Aug 7$0.26$0.16$0.42$27.08$31.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3234/35Sep 4$0.87$0.136.69$31.13$34.87
31/3234/34Aug 21$0.85$0.155.67$31.15$34.35
30/3132/33Sep 4$0.83$0.174.88$30.17$32.83
28/2930/31Sep 4$0.82$0.184.56$28.18$30.82
27/2829/30Sep 4$0.80$0.204.00$27.20$29.80
26/2728/29Aug 21$1.19$0.313.84$25.81$28.69
30/3133/34Sep 4$0.79$0.213.76$30.21$33.79
28/2830/30Aug 14$0.39$0.113.55$28.11$29.89
29/3030/31Aug 21$0.39$0.113.55$29.11$30.89
30/3034/34Aug 21$0.39$0.113.55$30.11$33.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Aug 28$0.07$0.9313.29
$33.00$34.00$35.00Sep 4$0.07$0.9313.29
$31.00$32.00$33.00Sep 4$0.08$0.9211.50
$33.50$34.00$34.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 4$0.07$0.9313.29
$28.00$29.00$30.00Sep 4$0.08$0.9211.50
$28.50$29.00$29.50Aug 7$0.06$0.447.33
$30.50$31.00$31.50Aug 14$0.06$0.447.33
$25.00$26.00$27.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.46, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.46$2.04
$33.00$35.001:2Sep 11$0.00$2.00
$31.00$33.001:2Sep 11-$0.01$1.99
$29.00$31.001:2Sep 11-$0.19$1.81
$34.00$35.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.68$1.82
$26.00$24.001:2Aug 14-$0.26$1.74
$35.00$33.001:2Aug 14-$0.84$1.16
$27.00$26.001:2Sep 4-$0.12$0.88
$27.00$26.001:2Sep 11-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.32%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 4$1.290.490.4%4.32%4.68%8049
$30.00Aug 28$1.260.500.4%4.22%4.58%218109
$30.00Aug 21$1.060.510.4%3.55%3.91%7816.4K
$31.00Sep 11$1.000.403.7%3.35%7.06%2--
$31.00Aug 28$0.880.393.7%2.94%6.66%1284
$31.00Sep 4$0.870.393.7%2.91%6.62%795
$30.00Aug 14$0.860.510.4%2.88%3.25%75169
$30.50Aug 21$0.860.452.0%2.88%4.92%339
$31.00Aug 21$0.670.383.7%2.24%5.96%16435
$30.50Aug 14$0.640.422.0%2.14%4.18%53465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,462
Total Puts 6,639
Put/Call Ratio 0.78
Net Difference 1,823

Prior's Put/Call Breakdown

Total Calls 5,273
Total Puts 2,981
Put/Call Ratio 0.57
Net Difference 2,292

Prior 7-Day Put/Call Summary

Total Calls 71,882
Total Puts 58,492
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All