Tour v477
DOW
DOW INC
$30.29 +0.66%
$30.40 (+0.36%)🌙
as of 07/31 06:27 PM
(7/30 18:36) ◀
|
Friday, July 31, 2026 (6:27pm)
January 2026
|
▶ (8/3 18:23)
◀ 7/31 18:27 ▶

Option Volume

Detail
ℹ
Current (07/31) 8,254
Calls: 5,273 (64%)
Puts: 2,981 (36%)
Prior (07/30) 8,723
Calls: 5,520 (63%)
Puts: 3,203 (37%)
Current vs Prior -5.38%
Calls: -4.47% (Calls)
Puts: -6.93% (Puts)
Prior 7-Day Total 141,133
Calls: 73,755 (52%)
Puts: 67,378 (48%)
Prior 7-Day Average 20,161
Calls: 10,536 (52%)
Puts: 9,625 (48%)
Current vs Prior 7-Day Avg -59.06%
Calls: -49.95%
Puts: -69.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $908.9K
Calls: $686.2K (76%)
Puts: $222.7K (24%)
Prior (07/30) $1.03M
Calls: $726.8K (71%)
Puts: $300.2K (29%)
Current vs Prior -11.50%
Calls: -5.58%
Puts: -25.83%
Prior 7-Day Total $14.65M
Calls: $8.19M (56%)
Puts: $6.46M (44%)
Prior 7-Day Average $2.09M
Calls: $1.17M (56%)
Puts: $922.5K (44%)
Current vs Prior 7-Day Avg -56.58%
Calls: -41.37%
Puts: -75.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.57
Prior (07/30) 0.58
Current vs Prior -2.57%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -41.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 247,405
Calls: 118,638 (48%)
Puts: 128,767 (52%)
Prior (07/30) 256,515
Calls: 139,827 (55%)
Puts: 116,688 (45%)
Current vs Prior -3.55%
Prior 7-Day Total 2,392,061
Calls: 1,238,198 (52%)
Puts: 1,153,863 (48%)
Prior 7-Day Average 341,723
Calls: 176,885 (52%)
Puts: 164,837 (48%)
Current vs Prior 7-Day Avg -27.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.88% | 5.45%8.68% | 12.18%
Prior 4.39% | 6.38%9.57% | 12.40%
Current vs Prior +24.17% | +17.45%-9.28% | -1.73%
Prior 7-Day Avg 5.03% | 6.99%10.38% | 13.51%
Current vs 7-Day Avg +8.28% | +7.29%-16.35% | -9.82%
Prior 7-Day Eod 4.39% | 6.38%9.57% | 12.40%
Current vs 7-Day Eod +24.17% | +17.45%-9.28% | -1.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.76% | 7.01%
Calls: 26.08% | 6.39%
Puts: 65.44% | 7.63%
Current vs 7-Day Avg +10.39% | -14.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($686.2K) vs puts ($222.7K). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 211.111.18$1.156.1%60.5033
$29.50Aug 211.611.72$1.676.6%30.6321
$32.00Aug 210.580.62$0.606.7%1080.32206
$30.00Aug 211.301.43$1.379.5%6970.5615.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 210.770.82$0.806.2%70.37236
$30.00Aug 210.971.04$1.007.0%6270.448.6K
$30.50Aug 211.211.31$1.267.9%170.5069
$29.00Aug 210.590.65$0.629.7%540.312.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.78, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.580.62$0.606.7%1080.32206
$31.00Aug 140.660.78$0.7216.7%220.42597
$30.00Aug 70.800.94$0.8716.1%3180.58211
$30.50Aug 140.871.04$0.9617.7%80.50464
$31.00Aug 210.911.02$0.9711.3%90.44431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.550.66$0.6118.0%150.3423
$29.00Aug 210.590.65$0.629.7%540.312.2K
$30.50Aug 70.720.84$0.7815.4%50.536
$29.50Aug 210.770.82$0.806.2%70.37236
$30.00Aug 140.770.88$0.8313.3%110.42103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 311.241.58$1.4124.1%840.98362
$29.50Jul 310.671.09$0.8847.7%1080.97530
$27.00Aug 72.393.75$3.0744.3%10.9419
$27.50Aug 71.973.80$2.8963.3%10.93--
$28.00Aug 72.152.80$2.4726.3%40.8977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.410.75$0.5858.6%121.001.2K
$34.00Aug 73.405.05$4.2239.1%30.9411
$35.00Aug 214.456.10$5.2831.2%40.901.2K
$34.00Aug 143.505.30$4.4040.9%30.90100
$35.00Aug 283.606.05$4.8350.7%20.8810

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 6.0K, top 697)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.301.43$1.379.5%6970.5615.9K
$30.00Jul 310.260.55$0.4170.7%5090.811.0K
$30.00Aug 70.800.94$0.8716.1%3180.58211
$31.50Aug 70.220.35$0.2846.4%1490.27106
$28.50Aug 141.972.47$2.2222.5%1250.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.971.04$1.007.0%6270.448.6K
$26.00Aug 280.080.49$0.28146.4%1940.1254
$27.00Aug 70.030.09$0.06100.0%1930.067.3K
$29.50Aug 70.300.49$0.4047.5%1350.3238
$27.50Aug 210.180.50$0.3494.1%790.184.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1541.1%, max 6386.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Sep 112303.1%41.5%5448.6%3995
$27.50Jul 31Aug 72527.0%50.1%4947.8%1011
$27.00Jul 31Aug 72748.9%55.3%4871.6%319
$36.00Jul 31Sep 41555.9%49.8%3026.9%8395
$34.00Jul 31Sep 11644.4%42.9%1403.0%33--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Sep 42748.9%42.4%6386.1%28399
$26.00Jul 31Sep 112618.2%42.1%6126.0%23--
$27.50Jul 31Aug 212527.0%46.7%5308.6%844.6K
$31.50Jul 31Aug 7505.7%42.8%1080.6%2--
$28.50Jul 31Aug 21428.6%41.6%931.0%43276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 8.09, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Sep 11$0.11$0.89$0.118.09$34.11
$32.00$33.00Sep 4$0.13$0.87$0.136.69$32.13
$33.00$34.00Aug 28$0.14$0.86$0.146.14$33.14
$34.00$35.00Aug 28$0.17$0.83$0.174.88$34.17
$33.00$35.00Sep 4$0.42$1.58$0.423.76$33.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 14$0.11$0.89$0.118.09$28.89
$26.00$25.00Sep 4$0.17$0.83$0.174.88$25.83
$28.00$27.00Aug 28$0.18$0.82$0.184.56$27.82
$26.50$26.00Aug 21$0.10$0.40$0.104.00$26.40
$28.50$28.00Aug 21$0.11$0.39$0.113.55$28.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 3.44, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$30.50Jul 31$0.37$0.37$0.132.85$30.37
$28.50$29.00Aug 7$0.37$0.37$0.132.85$28.87
$28.00$29.00Aug 28$0.70$0.70$0.302.33$28.70
$29.00$29.50Aug 14$0.32$0.32$0.181.78$29.32
$29.00$30.00Aug 28$0.63$0.63$0.371.70$29.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$31.00Aug 28$3.10$3.10$0.903.44$31.90
$32.00$31.00Aug 21$0.72$0.72$0.282.57$31.28
$31.00$30.00Aug 28$0.60$0.60$0.401.50$30.40
$31.00$30.50Aug 21$0.28$0.28$0.221.27$30.72
$31.00$30.00Sep 4$0.56$0.56$0.441.27$30.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Aug 28$0.0844.3%43.0%
$33.00Jul 31Aug 7$0.10495.9%49.4%
$28.00Jul 31Aug 7$0.122303.1%48.5%
$33.50Aug 7Aug 14$0.1346.0%44.2%
$32.00Jul 31Aug 7$0.14525.0%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 4$0.1052.1%46.8%
$34.00Aug 7Aug 14$0.1851.3%47.5%
$28.50Jul 31Aug 7$0.19428.6%49.8%
$28.00Aug 7Aug 14$0.2448.5%52.1%
$29.00Jul 31Aug 7$0.25291.6%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.66% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 31$0.04$0.16$0.20$30.30$30.700.66%
$30.00Jul 31$0.41$0.04$0.45$29.55$30.451.49%
$31.00Jul 31$0.01$0.58$0.59$30.41$31.591.95%
$29.50Jul 31$0.88$0.01$0.89$28.61$30.392.94%
$31.00Aug 7$0.44$0.94$1.38$29.62$32.384.56%
$30.50Aug 7$0.63$0.78$1.41$29.09$31.914.66%
$29.00Jul 31$1.41$0.01$1.42$27.58$30.424.69%
$30.00Aug 7$0.87$0.56$1.43$28.57$31.434.72%
$31.50Aug 7$0.28$1.18$1.46$30.04$32.964.82%
$29.50Aug 7$1.18$0.40$1.58$27.92$31.085.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.26% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$30.00Jul 31$0.04$0.04$0.08$29.92$30.58
$32.00$30.00Jul 31$0.05$0.04$0.09$29.91$32.09
$31.50$30.00Jul 31$0.10$0.04$0.14$29.86$31.64
$36.00$30.00Jul 31$0.13$0.04$0.17$29.83$36.17
$32.50$28.00Aug 7$0.12$0.11$0.23$27.77$32.73
$32.00$28.00Aug 7$0.19$0.11$0.30$27.70$32.30
$32.50$28.50Aug 7$0.12$0.20$0.32$28.18$32.82
$32.50$29.00Aug 7$0.12$0.26$0.38$28.62$32.88
$31.50$28.00Aug 7$0.28$0.11$0.39$27.61$31.89
$32.00$28.50Aug 7$0.19$0.20$0.39$28.11$32.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2730/30Jul 31$0.85$0.155.67$26.15$30.35
31/3232/33Aug 21$0.84$0.165.25$31.16$33.34
31/3234/34Aug 21$0.84$0.165.25$31.16$34.34
30/3132/33Aug 28$0.84$0.165.25$30.16$32.84
27/2829/30Sep 4$0.84$0.165.25$27.16$29.84
27/2829/30Aug 28$0.81$0.194.26$27.19$29.81
28/2930/31Sep 4$0.81$0.194.26$28.19$30.81
29/3031/32Sep 4$0.81$0.194.26$29.19$31.81
26/2630/30Aug 21$0.40$0.104.00$26.10$29.90
29/3030/31Aug 14$0.39$0.113.55$29.11$30.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.07$0.9313.29
$29.00$30.00$31.00Sep 4$0.09$0.9110.11
$30.00$30.50$31.00Aug 7$0.05$0.459.00
$32.00$33.00$34.00Aug 28$0.10$0.909.00
$30.00$31.00$32.00Sep 4$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.06$0.9415.67
$27.00$28.00$29.00Sep 4$0.06$0.9415.67
$27.00$28.00$29.00Aug 28$0.08$0.9211.50
$26.00$27.00$28.00Aug 28$0.09$0.9110.11
$27.50$28.00$28.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.08, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Jul 31-$0.25$1.75
$33.00$34.001:2Aug 28-$0.25$0.75
$32.00$33.001:2Aug 28-$0.29$0.71
$35.00$36.001:2Sep 4-$0.29$0.71
$34.00$35.001:2Sep 11-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.08$2.42
$26.00$25.001:2Aug 21-$0.08$0.92
$27.00$26.001:2Aug 7-$0.10$0.90
$28.00$27.001:2Sep 4-$0.14$0.86
$27.00$26.001:2Aug 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.66%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.50Aug 21$1.110.500.7%3.66%4.36%633
$31.00Sep 4$1.090.442.3%3.60%5.94%2091
$31.00Aug 28$1.030.452.3%3.40%5.74%1981
$31.00Aug 21$0.910.442.3%3.00%5.35%9431
$30.50Aug 14$0.870.500.7%2.87%3.57%8464
$32.00Sep 4$0.720.355.7%2.38%8.02%8336
$31.50Aug 21$0.700.384.0%2.31%6.31%3--
$31.00Aug 14$0.660.422.3%2.18%4.52%22597
$32.00Aug 28$0.660.355.7%2.18%7.82%40204
$32.00Aug 21$0.580.325.7%1.91%7.56%108206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,273
Total Puts 2,981
Put/Call Ratio 0.57
Net Difference 2,292

Prior's Put/Call Breakdown

Total Calls 5,520
Total Puts 3,203
Put/Call Ratio 0.58
Net Difference 2,317

Prior 7-Day Put/Call Summary

Total Calls 73,755
Total Puts 67,378
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All