Tour v472
DOW
DOW INC
$30.09 -1.18%
$30.08 (-0.03%)🌙
as of 07/30 06:36 PM
(7/29 18:31) ◀
|
Thursday, July 30, 2026 (6:36pm)
January 2026
|
▶ (7/31 18:27)
◀ 7/30 18:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 8,723
Calls: 5,520 (63%)
Puts: 3,203 (37%)
Prior (07/29) 14,103
Calls: 11,070 (78%)
Puts: 3,033 (22%)
Current vs Prior -38.15%
Calls: -50.14% (Calls)
Puts: +5.61% (Puts)
Prior 7-Day Total 142,023
Calls: 75,108 (53%)
Puts: 66,915 (47%)
Prior 7-Day Average 20,289
Calls: 10,729 (53%)
Puts: 9,559 (47%)
Current vs Prior 7-Day Avg -57.01%
Calls: -48.55%
Puts: -66.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.03M
Calls: $726.8K (71%)
Puts: $300.2K (29%)
Prior (07/29) $1.58M
Calls: $1.13M (72%)
Puts: $450.0K (28%)
Current vs Prior -35.03%
Calls: -35.73%
Puts: -33.29%
Prior 7-Day Total $15.33M
Calls: $8.64M (56%)
Puts: $6.69M (44%)
Prior 7-Day Average $2.19M
Calls: $1.23M (56%)
Puts: $955.5K (44%)
Current vs Prior 7-Day Avg -53.12%
Calls: -41.15%
Puts: -68.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.58
Prior (07/29) 0.27
Current vs Prior +111.78%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -38.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 256,515
Calls: 139,827 (55%)
Puts: 116,688 (45%)
Prior (07/29) 297,469
Calls: 154,437 (52%)
Puts: 143,032 (48%)
Current vs Prior -13.77%
Prior 7-Day Total 2,411,054
Calls: 1,237,319 (51%)
Puts: 1,173,735 (49%)
Prior 7-Day Average 344,436
Calls: 176,759 (51%)
Puts: 167,676 (49%)
Current vs Prior 7-Day Avg -25.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.39% | 6.38%9.57% | 12.40%
Prior 4.47% | 6.73%9.72% | 12.02%
Current vs Prior -1.78% | -5.22%-1.54% | +3.13%
Prior 7-Day Avg 5.37% | 7.29%10.75% | 13.82%
Current vs 7-Day Avg -18.38% | -12.50%-10.99% | -10.33%
Prior 7-Day Eod 4.47% | 6.73%9.72% | 12.02%
Current vs 7-Day Eod -1.78% | -5.22%-1.54% | +3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.06% | 9.04%
Calls: 28.36% | 7.84%
Puts: 63.76% | 10.25%
Current vs 7-Day Avg +9.68% | -33.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($726.8K). Bullish P/C ratio of 0.58. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 313.954.20$4.086.1%161.0020
$26.50Jul 313.403.70$3.558.5%10.84--
$27.00Jul 312.953.25$3.109.7%20.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 282.442.68$2.569.4%40.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.710.82$0.7614.5%80.3915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 313.954.20$4.086.1%161.0020
$25.50Jul 313.906.25$5.0846.3%10.937
$24.50Jul 315.007.25$6.1336.7%20.906
$28.00Jul 311.932.45$2.1923.7%270.85108
$29.00Jul 310.731.37$1.0561.0%120.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 72.795.20$4.0060.2%41.00--
$34.00Jul 313.754.65$4.2021.4%10.99--
$33.00Jul 312.804.20$3.5040.0%10.97--
$34.00Aug 212.865.35$4.1060.7%40.86--
$32.00Aug 71.762.49$2.1334.3%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 5.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.050.26$0.16131.2%5010.221.5K
$35.00Aug 70.000.11$0.06183.3%3400.05439
$30.00Jul 310.250.65$0.4588.9%3060.521.0K
$32.00Aug 70.140.35$0.2584.0%1800.21590
$33.50Aug 70.010.22$0.12175.0%1420.1032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 140.120.46$0.29117.2%1.0K0.15179
$26.00Aug 70.000.15$0.08187.5%2770.06896
$27.00Aug 70.030.38$0.21166.7%880.137.3K
$25.00Aug 210.060.13$0.1070.0%800.062.5K
$27.50Aug 70.050.32$0.19142.1%720.14155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 105.7%, max 441.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Sep 4242.9%44.8%441.9%3--
$35.00Jul 31Aug 28180.4%40.4%346.8%18322
$36.00Jul 31Aug 28216.0%49.5%336.1%2--
$28.00Jul 31Sep 4140.1%43.6%221.6%28108
$33.00Jul 31Sep 496.1%43.6%120.5%2193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Sep 4140.1%43.6%221.6%72.1K
$34.00Jul 31Aug 21104.2%43.6%139.1%5--
$29.50Jul 31Aug 2179.0%40.8%93.6%1174
$31.00Jul 31Aug 2180.9%43.2%87.3%1249
$30.00Jul 31Sep 471.3%44.8%58.9%60751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 11.50, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 28$0.34$1.66$0.344.88$33.34
$32.50$33.00Aug 21$0.10$0.40$0.104.00$32.60
$31.50$32.00Aug 7$0.12$0.38$0.123.17$31.62
$32.00$32.50Aug 7$0.13$0.37$0.132.85$32.13
$33.50$34.00Aug 21$0.13$0.37$0.132.85$33.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$25.00Aug 21$0.12$1.38$0.1211.50$26.38
$27.00$25.00Aug 14$0.19$1.81$0.199.53$26.81
$27.00$26.00Sep 4$0.18$0.82$0.184.56$26.82
$29.00$28.50Aug 7$0.11$0.39$0.113.55$28.89
$28.00$27.50Aug 21$0.11$0.39$0.113.55$27.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 14.38, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$29.50Aug 7$0.36$0.36$0.142.57$29.36
$29.00$29.50Aug 14$0.34$0.34$0.162.13$29.34
$28.00$29.00Sep 4$0.65$0.65$0.351.86$28.65
$29.00$29.50Jul 31$0.32$0.32$0.181.78$29.32
$28.00$29.00Aug 14$0.60$0.60$0.401.50$28.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Aug 7$1.87$1.87$0.1314.38$32.13
$32.00$31.00Aug 7$0.89$0.89$0.118.09$31.11
$34.00$31.00Aug 21$2.37$2.37$0.633.76$31.63
$31.00$30.00Jul 31$0.76$0.76$0.243.17$30.24
$34.00$33.00Jul 31$0.70$0.70$0.302.33$33.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.1178.3%43.4%
$32.00Jul 31Aug 7$0.2182.4%47.8%
$33.00Jul 31Aug 14$0.2296.1%44.5%
$33.50Aug 7Aug 21$0.2354.6%46.8%
$28.00Jul 31Aug 14$0.25140.1%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0780.9%41.7%
$27.00Aug 7Aug 14$0.0869.3%56.6%
$26.50Aug 7Aug 21$0.1361.9%47.6%
$26.00Aug 7Aug 28$0.2166.1%51.1%
$28.50Jul 31Aug 7$0.2267.1%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.86% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 31$0.45$0.41$0.86$29.14$30.862.86%
$29.50Jul 31$0.73$0.25$0.98$28.52$30.483.26%
$29.00Jul 31$1.05$0.11$1.16$27.84$30.163.86%
$31.00Jul 31$0.16$1.17$1.33$29.67$32.334.42%
$30.00Aug 7$0.92$0.73$1.65$28.35$31.655.48%
$31.00Aug 7$0.41$1.24$1.65$29.35$32.655.48%
$29.50Aug 7$1.21$0.52$1.73$27.77$31.235.75%
$29.00Aug 7$1.57$0.36$1.93$27.07$30.936.41%
$28.50Aug 7$1.78$0.25$2.03$26.47$30.536.75%
$30.00Aug 14$1.20$1.01$2.21$27.79$32.217.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.23% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.50Jul 31$0.04$0.03$0.07$28.43$32.07
$31.50$28.50Jul 31$0.07$0.03$0.10$28.40$31.60
$36.00$28.50Jul 31$0.07$0.03$0.10$28.40$36.10
$32.00$29.00Jul 31$0.04$0.11$0.15$28.85$32.15
$31.50$29.00Jul 31$0.07$0.11$0.18$28.82$31.68
$36.00$29.00Jul 31$0.07$0.11$0.18$28.82$36.18
$31.00$28.50Jul 31$0.16$0.03$0.19$28.31$31.19
$32.00$28.00Jul 31$0.04$0.17$0.21$27.79$32.21
$31.50$28.00Jul 31$0.07$0.17$0.24$27.76$31.74
$36.00$28.00Jul 31$0.07$0.17$0.24$27.76$36.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 6.41, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3233/35Aug 28$1.73$0.276.41$30.27$34.73
26/2728/29Sep 4$0.83$0.174.88$26.17$28.83
27/2829/30Sep 4$0.82$0.184.56$27.18$29.82
26/2730/31Aug 7$0.40$0.104.00$26.60$30.90
28/2930/30Aug 7$0.40$0.104.00$28.60$29.90
28/2930/31Aug 7$0.39$0.113.55$28.61$30.89
29/3030/30Aug 7$0.39$0.113.55$29.11$30.39
29/3030/30Aug 14$0.39$0.113.55$29.11$30.39
30/3034/34Aug 21$0.39$0.113.55$30.11$33.89
30/3134/34Aug 21$0.39$0.113.55$30.61$33.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Sep 4$0.08$0.9211.50
$31.00$32.00$33.00Sep 4$0.09$0.9110.11
$28.00$29.00$30.00Sep 4$0.10$0.909.00
$30.00$31.00$32.00Aug 28$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 4$0.09$0.9110.11
$28.50$29.00$29.50Aug 7$0.05$0.459.00
$28.50$29.00$29.50Jul 31$0.06$0.447.33
$28.00$28.50$29.00Aug 7$0.07$0.436.14
$29.00$29.50$30.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.10, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Jul 31-$0.10$1.90
$33.50$35.001:2Aug 7$0.00$1.50
$34.00$35.001:2Aug 21-$0.06$0.94
$35.00$36.001:2Jul 31-$0.08$0.92
$33.00$34.001:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Aug 7-$0.26$1.74
$29.00$28.001:2Aug 14-$0.05$0.95
$29.00$28.001:2Aug 21-$0.18$0.82
$27.00$26.001:2Sep 4-$0.20$0.80
$31.00$30.001:2Aug 7-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.52%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.50Aug 21$1.060.481.4%3.52%4.89%1033
$31.00Sep 4$1.010.423.0%3.36%6.38%392
$31.00Aug 28$0.980.463.0%3.26%6.28%1075
$30.50Aug 14$0.840.471.4%2.79%4.15%10462
$31.00Aug 21$0.800.413.0%2.66%5.68%6430
$31.50Aug 21$0.670.374.7%2.23%6.91%8194
$32.00Sep 4$0.660.336.3%2.19%8.54%1126
$31.00Aug 14$0.640.403.0%2.13%5.15%22595
$32.00Aug 28$0.640.356.3%2.13%8.47%17187
$30.50Aug 7$0.550.451.4%1.83%3.19%3897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,520
Total Puts 3,203
Put/Call Ratio 0.58
Net Difference 2,317

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 3,033
Put/Call Ratio 0.27
Net Difference 8,037

Prior 7-Day Put/Call Summary

Total Calls 75,108
Total Puts 66,915
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All