Tour v456
DOW
DOW INC
$30.45 +5.55%
$30.41 (-0.13%)🌙
as of 07/29 06:31 PM
(7/28 18:29) ◀
|
Wednesday, July 29, 2026 (6:31pm)
January 2026
|
▶
◀ 7/29 18:31

Option Volume

Detail
ℹ
Current (07/29) 14,103
Calls: 11,070 (78%)
Puts: 3,033 (22%)
Prior (07/28) 19,490
Calls: 6,962 (36%)
Puts: 12,528 (64%)
Current vs Prior -27.64%
Calls: +59.01% (Calls)
Puts: -75.79% (Puts)
Prior 7-Day Total 141,771
Calls: 71,388 (50%)
Puts: 70,383 (50%)
Prior 7-Day Average 20,253
Calls: 10,198 (50%)
Puts: 10,054 (50%)
Current vs Prior 7-Day Avg -30.37%
Calls: +8.55%
Puts: -69.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.58M
Calls: $1.13M (72%)
Puts: $450.0K (28%)
Prior (07/28) $2.68M
Calls: $794.2K (30%)
Puts: $1.88M (70%)
Current vs Prior -40.96%
Calls: +42.39%
Puts: -76.11%
Prior 7-Day Total $15.65M
Calls: $8.39M (54%)
Puts: $7.26M (46%)
Prior 7-Day Average $2.24M
Calls: $1.20M (54%)
Puts: $1.04M (46%)
Current vs Prior 7-Day Avg -29.31%
Calls: -5.70%
Puts: -56.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.27
Prior (07/28) 1.80
Current vs Prior -84.77%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -73.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 297,469
Calls: 154,437 (52%)
Puts: 143,032 (48%)
Prior (07/28) 307,681
Calls: 170,844 (56%)
Puts: 136,837 (44%)
Current vs Prior -3.32%
Prior 7-Day Total 2,406,344
Calls: 1,216,775 (51%)
Puts: 1,189,569 (49%)
Prior 7-Day Average 343,763
Calls: 173,825 (51%)
Puts: 169,938 (49%)
Current vs Prior 7-Day Avg -13.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.47% | 6.73%9.72% | 12.02%
Prior 4.58% | 7.24%9.64% | 13.90%
Current vs Prior -2.38% | -7.07%+0.88% | -13.52%
Prior 7-Day Avg 5.75% | 7.58%11.07% | 14.30%
Current vs 7-Day Avg -22.29% | -11.15%-12.16% | -15.97%
Prior 7-Day Eod 4.58% | 7.24%9.64% | 13.90%
Current vs 7-Day Eod -2.38% | -7.07%+0.88% | -13.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.36% | 11.07%
Calls: 30.65% | 9.28%
Puts: 62.07% | 12.86%
Current vs 7-Day Avg +8.98% | -45.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.13M). Extreme bullish P/C ratio of 0.27 - heavy call buying (11,070 calls vs 3,033 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.591.71$1.657.3%2610.5815.9K
$29.50Aug 211.852.01$1.938.3%100.6523
$30.50Aug 211.331.45$1.398.6%150.5227
$31.50Aug 210.900.99$0.959.5%520.41154
$30.00Aug 71.091.20$1.159.6%770.60127
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.521.64$1.587.6%210.5449
$32.00Aug 212.152.35$2.258.9%460.641.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.68, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.310.37$0.3417.6%170.22383
$32.50Aug 140.410.48$0.4415.9%280.272
$30.50Jul 310.450.51$0.4812.5%1410.47354
$31.50Aug 70.450.54$0.5018.0%510.3439
$33.00Aug 210.480.55$0.5213.5%160.26393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.320.36$0.3411.8%330.174.6K
$29.00Aug 210.640.74$0.6914.5%120.302.2K
$29.50Aug 140.630.76$0.7018.6%150.34--
$29.00Aug 280.780.88$0.8312.0%340.3284
$30.50Aug 70.810.98$0.9018.9%30.495

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 313.304.70$4.0035.0%211.004
$27.50Jul 311.674.95$3.3199.1%60.92--
$28.00Jul 312.152.57$2.3617.8%220.92119
$26.00Sep 43.506.85$5.1864.7%10.91--
$29.00Jul 311.141.69$1.4238.7%310.91370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 311.413.85$2.6392.8%10.97--
$35.00Aug 73.156.50$4.8369.4%110.9312
$32.00Jul 310.831.84$1.3475.4%440.91678
$35.00Aug 213.506.65$5.0862.0%10.88--
$33.00Aug 211.903.30$2.6053.8%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 8.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 280.580.75$0.6725.4%1.2K0.2961
$31.50Aug 140.680.83$0.7619.7%7930.394
$32.00Aug 140.530.61$0.5714.0%6210.3268
$30.00Jul 310.700.81$0.7614.5%5390.65936
$32.50Aug 70.190.29$0.2441.7%4350.2064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.480.78$0.6347.6%3430.3064
$29.00Jul 310.000.15$0.08187.5%1790.125.9K
$30.00Jul 310.150.39$0.2788.9%920.36749
$28.50Jul 310.000.18$0.09200.0%640.11220
$27.50Aug 70.050.47$0.26161.5%550.15108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 95.2%, max 352.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 31Sep 4134.0%40.6%229.8%7--
$34.50Jul 31Aug 21272.3%83.1%227.5%10176
$27.00Jul 31Aug 14168.3%52.4%221.1%650
$26.00Jul 31Sep 4122.5%46.8%161.7%224
$35.00Jul 31Aug 2893.8%36.5%156.8%9400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Sep 4168.3%37.2%352.2%27397
$26.00Jul 31Sep 4122.5%46.8%161.7%848
$26.50Aug 14Aug 21112.2%46.7%140.1%3--
$28.00Jul 31Sep 489.7%38.3%134.3%242.1K
$27.50Jul 31Aug 21106.9%46.3%130.8%774.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.53, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Sep 4$0.19$1.81$0.199.53$34.19
$34.00$35.00Aug 28$0.21$0.79$0.213.76$34.21
$33.00$34.00Aug 21$0.22$0.78$0.223.55$33.22
$31.00$32.00Sep 4$0.22$0.78$0.223.55$31.22
$32.00$32.50Aug 7$0.12$0.38$0.123.17$32.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 28$0.13$0.87$0.136.69$26.87
$31.00$30.00Jul 31$0.22$0.78$0.223.55$30.78
$27.50$27.00Aug 7$0.11$0.39$0.113.55$27.39
$27.00$26.50Aug 21$0.12$0.38$0.123.17$26.88
$29.00$27.00Aug 28$0.51$1.49$0.512.92$28.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 9.26, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Sep 4$0.84$0.84$0.165.25$28.84
$25.00$25.50Jul 31$0.40$0.40$0.104.00$25.40
$29.00$29.50Aug 14$0.31$0.31$0.191.63$29.31
$29.50$30.00Aug 7$0.30$0.30$0.201.50$29.80
$30.00$30.50Jul 31$0.28$0.28$0.221.27$30.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$31.00Aug 14$3.61$3.61$0.399.26$31.39
$35.00$31.00Aug 7$3.56$3.56$0.448.09$31.44
$32.00$31.00Jul 31$0.85$0.85$0.155.67$31.15
$29.00$28.50Aug 21$0.38$0.38$0.123.17$28.62
$31.00$30.50Aug 7$0.37$0.37$0.132.85$30.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 7$0.0593.8%56.2%
$33.00Jul 31Aug 7$0.0860.0%40.6%
$36.00Jul 31Aug 21$0.11103.4%44.8%
$33.50Aug 7Aug 14$0.1646.6%45.9%
$32.50Jul 31Aug 7$0.1964.9%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 7$0.06122.5%69.0%
$28.00Jul 31Aug 7$0.1189.7%54.0%
$27.50Jul 31Aug 7$0.15106.9%66.8%
$35.00Aug 7Aug 14$0.1756.2%102.8%
$28.50Jul 31Aug 7$0.2173.9%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.40% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.24$0.49$0.73$30.27$31.732.40%
$30.00Jul 31$0.76$0.27$1.03$28.97$31.033.38%
$32.00Jul 31$0.05$1.34$1.39$30.61$33.394.56%
$29.50Jul 31$1.20$0.25$1.45$28.05$30.954.76%
$29.00Jul 31$1.42$0.08$1.50$27.50$30.504.93%
$30.50Aug 7$0.89$0.90$1.79$28.71$32.295.88%
$30.00Aug 7$1.15$0.66$1.81$28.19$31.815.94%
$29.50Aug 7$1.45$0.46$1.91$27.59$31.416.27%
$31.00Aug 7$0.66$1.27$1.93$29.07$32.936.34%
$29.50Aug 14$1.31$0.70$2.01$27.49$31.516.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.72% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$29.00Jul 31$0.14$0.08$0.22$28.78$31.72
$31.50$28.50Jul 31$0.14$0.09$0.23$28.27$31.73
$34.00$29.00Jul 31$0.19$0.08$0.27$28.73$34.27
$34.00$28.50Jul 31$0.19$0.09$0.28$28.22$34.28
$31.00$29.00Jul 31$0.24$0.08$0.32$28.68$31.32
$31.00$28.50Jul 31$0.24$0.09$0.33$28.17$31.33
$35.00$26.00Aug 28$0.15$0.19$0.34$25.66$35.34
$31.50$29.50Jul 31$0.14$0.25$0.39$29.11$31.89
$33.00$28.50Aug 7$0.10$0.30$0.40$28.10$33.40
$31.50$30.00Jul 31$0.14$0.27$0.41$29.59$31.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
28/2930/30Aug 7$0.40$0.104.00$28.60$30.40
31/3232/33Aug 21$0.80$0.204.00$31.20$33.30
30/3133/34Aug 28$0.79$0.213.76$30.21$33.79
27/2829/30Aug 7$0.39$0.113.55$27.11$29.39
28/2830/31Aug 14$0.39$0.113.55$27.61$30.89
29/3031/32Aug 28$0.78$0.223.55$29.22$31.78
30/3032/32Aug 7$0.38$0.123.17$30.12$31.88
30/3032/33Aug 7$0.38$0.123.17$30.12$32.88
26/2728/29Aug 21$0.38$0.123.17$26.62$28.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.10$0.909.00
$33.00$34.00$35.00Aug 28$0.10$0.909.00
$25.50$26.00$26.50Jul 31$0.06$0.447.33
$31.50$32.00$32.50Aug 14$0.06$0.447.33
$31.00$31.50$32.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 28$0.07$0.9313.29
$28.00$28.50$29.00Aug 7$0.05$0.459.00
$30.00$31.00$32.00Aug 21$0.15$0.855.67
$27.00$28.00$29.00Sep 4$0.21$0.793.76
$25.00$26.00$27.00Aug 7$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.12, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Jul 31$0.00$1.00
$33.00$34.001:2Aug 21-$0.08$0.92
$35.00$36.001:2Aug 28-$0.13$0.87
$33.00$34.001:2Jul 31-$0.36$0.64
$32.00$33.001:2Aug 28-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.12$1.88
$31.00$29.501:2Aug 14-$0.01$1.49
$31.00$30.001:2Jul 31-$0.05$0.95
$33.00$32.001:2Jul 31-$0.05$0.95
$27.00$26.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.37%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.50Aug 21$1.330.520.2%4.37%4.53%1527
$31.00Aug 28$1.240.471.8%4.07%5.88%1974
$30.50Aug 14$1.090.520.2%3.58%3.74%38436
$31.00Aug 21$1.090.471.8%3.58%5.39%31448
$31.50Aug 21$0.900.413.5%2.96%6.40%52154
$31.00Aug 14$0.870.451.8%2.86%4.66%42601
$32.00Aug 28$0.850.385.1%2.79%7.88%199164
$30.50Aug 7$0.840.510.2%2.76%2.92%7183
$32.00Aug 21$0.750.365.1%2.46%7.55%26178
$31.50Aug 14$0.680.393.5%2.23%5.68%7934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,070
Total Puts 3,033
Put/Call Ratio 0.27
Net Difference 8,037

Prior's Put/Call Breakdown

Total Calls 6,962
Total Puts 12,528
Put/Call Ratio 1.80
Net Difference -5,566

Prior 7-Day Put/Call Summary

Total Calls 71,388
Total Puts 70,383
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All