Tour v452
DOW
DOW INC
$28.85 +0.35%
(7/27 18:26) ◀
|
Tuesday, July 28, 2026 (6:29pm)
January 2026
|
▶ (7/29 18:31)
◀ 7/28 18:29 ▶

Option Volume

Detail
ℹ
Current (07/28) 19,490
Calls: 6,962 (36%)
Puts: 12,528 (64%)
Prior (07/27) 17,752
Calls: 11,320 (64%)
Puts: 6,432 (36%)
Current vs Prior +9.79%
Calls: -38.50% (Calls)
Puts: +94.78% (Puts)
Prior 7-Day Total 139,182
Calls: 76,970 (55%)
Puts: 62,212 (45%)
Prior 7-Day Average 19,883
Calls: 10,995 (55%)
Puts: 8,887 (45%)
Current vs Prior 7-Day Avg -1.98%
Calls: -36.68%
Puts: +40.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.68M
Calls: $794.2K (30%)
Puts: $1.88M (70%)
Prior (07/27) $1.73M
Calls: $868.6K (50%)
Puts: $865.1K (50%)
Current vs Prior +54.45%
Calls: -8.56%
Puts: +117.71%
Prior 7-Day Total $14.93M
Calls: $8.96M (60%)
Puts: $5.97M (40%)
Prior 7-Day Average $2.13M
Calls: $1.28M (60%)
Puts: $852.3K (40%)
Current vs Prior 7-Day Avg +25.57%
Calls: -37.95%
Puts: +120.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.80
Prior (07/27) 0.57
Current vs Prior +216.70%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +117.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 307,681
Calls: 170,844 (56%)
Puts: 136,837 (44%)
Prior (07/27) 271,536
Calls: 144,464 (53%)
Puts: 127,072 (47%)
Current vs Prior +13.31%
Prior 7-Day Total 2,375,513
Calls: 1,202,284 (51%)
Puts: 1,173,229 (49%)
Prior 7-Day Average 339,359
Calls: 171,754 (51%)
Puts: 167,604 (49%)
Current vs Prior 7-Day Avg -9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.58% | 7.24%9.64% | 13.90%
Prior 5.67% | 7.48%10.40% | 13.67%
Current vs Prior -19.30% | -3.13%-7.35% | +1.68%
Prior 7-Day Avg 6.18% | 7.87%9.99% | 13.98%
Current vs 7-Day Avg -26.00% | -8.00%-3.55% | -0.58%
Prior 7-Day Eod 5.67% | 7.48%10.40% | 13.67%
Current vs 7-Day Eod -19.30% | -3.13%-7.35% | +1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.66% | 13.10%
Calls: 32.93% | 10.73%
Puts: 60.38% | 15.48%
Current vs 7-Day Avg +8.28% | -54.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.88M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 217% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.251.36$1.318.4%2200.54472
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 211.051.10$1.084.6%800.4139
$32.00Aug 213.303.50$3.405.9%100.821.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.260.30$0.2814.3%2430.173.5K
$32.00Aug 210.330.40$0.3718.9%470.21135
$31.00Aug 210.540.61$0.5712.3%170.30433
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 70.860.99$0.9314.0%120.5081

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 313.754.30$4.0313.6%30.9942
$26.00Jul 312.733.20$2.9715.8%40.961
$23.50Jul 315.155.85$5.5012.7%50.963
$24.00Jul 314.655.25$4.9512.1%340.9435
$24.50Jul 314.254.75$4.5011.1%30.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 312.803.25$3.0314.9%121.00689
$33.50Jul 314.304.80$4.5511.0%21.00--
$34.00Jul 314.805.70$5.2517.1%41.00--
$31.00Jul 311.852.52$2.1930.6%50.96--
$34.00Aug 144.705.60$5.1517.5%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 11.7K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.190.27$0.2334.8%9030.19610
$32.50Aug 210.260.30$0.2814.3%2430.173.5K
$29.00Aug 211.251.36$1.318.4%2200.54472
$30.00Aug 210.841.15$0.9931.3%1710.4215.9K
$31.00Jul 310.050.07$0.0633.3%1540.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.150.25$0.2050.0%7.0K0.17251
$28.00Jul 310.110.20$0.1656.2%7050.21--
$29.00Jul 310.400.68$0.5451.9%800.515.9K
$28.50Aug 211.051.10$1.084.6%800.4139
$27.50Aug 70.220.45$0.3467.6%420.2466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 35.2%, max 84.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 31Sep 477.8%42.2%84.2%11374
$25.00Jul 31Aug 2876.1%42.2%80.5%442
$26.50Jul 31Aug 795.0%53.8%76.5%11--
$34.00Jul 31Sep 473.6%42.0%75.4%25392
$32.50Jul 31Aug 2174.8%43.3%72.8%2503.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 31Aug 2173.6%45.8%60.9%5--
$26.00Jul 31Sep 472.2%45.6%58.3%39401
$32.00Jul 31Aug 2164.7%43.5%48.9%221.7K
$27.00Jul 31Sep 460.5%41.0%47.5%8394
$30.50Jul 31Aug 2157.5%43.2%33.3%11121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Sep 4$0.12$0.88$0.127.33$33.12
$32.00$33.00Aug 28$0.20$0.80$0.204.00$32.20
$31.00$32.00Sep 4$0.21$0.79$0.213.76$31.21
$31.00$31.50Aug 7$0.11$0.39$0.113.55$31.11
$32.00$33.00Sep 4$0.22$0.78$0.223.55$32.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 14$0.11$0.89$0.118.09$25.89
$26.00$25.00Aug 21$0.16$0.84$0.165.25$25.84
$27.00$26.00Sep 4$0.17$0.83$0.174.88$26.83
$27.50$27.00Aug 7$0.14$0.36$0.142.57$27.36
$28.50$28.00Aug 7$0.17$0.33$0.171.94$28.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 5.82, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.50Aug 21$1.28$1.28$0.225.82$27.28
$28.00$28.50Jul 31$0.40$0.40$0.104.00$28.40
$26.50$28.50Aug 7$1.57$1.57$0.433.65$28.07
$26.50$27.50Jul 31$0.77$0.77$0.233.35$27.27
$25.00$28.00Aug 28$2.15$2.15$0.852.53$27.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.84$0.84$0.165.25$31.16
$34.00$30.00Aug 14$3.36$3.36$0.645.25$30.64
$32.50$32.00Aug 21$0.38$0.38$0.123.17$32.12
$30.00$29.00Aug 28$0.72$0.72$0.282.57$29.28
$30.00$29.00Jul 31$0.67$0.67$0.332.03$29.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.0574.8%48.0%
$31.50Jul 31Aug 7$0.0954.4%42.6%
$32.00Jul 31Aug 7$0.0964.7%48.1%
$33.00Jul 31Aug 14$0.1377.8%47.8%
$25.00Jul 31Aug 28$0.1776.1%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.0656.9%51.6%
$26.00Jul 31Aug 7$0.0872.2%51.3%
$24.00Aug 7Aug 14$0.0961.7%61.0%
$27.00Jul 31Aug 7$0.1360.5%45.2%
$30.50Jul 31Aug 7$0.2157.5%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.64% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.51$0.54$1.05$27.95$30.053.64%
$28.50Jul 31$0.78$0.36$1.14$27.36$29.643.95%
$28.00Jul 31$1.18$0.16$1.34$26.66$29.344.64%
$30.00Jul 31$0.18$1.21$1.39$28.61$31.394.82%
$30.50Jul 31$0.13$1.54$1.67$28.83$32.175.79%
$27.50Jul 31$1.73$0.08$1.81$25.69$29.316.27%
$29.00Aug 7$0.88$0.93$1.81$27.19$30.816.27%
$29.50Aug 7$0.66$1.20$1.86$27.64$31.366.45%
$28.50Aug 7$1.16$0.72$1.88$26.62$30.386.52%
$30.00Aug 7$0.48$1.44$1.92$28.08$31.926.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.45% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.00Jul 31$0.06$0.07$0.13$26.87$31.13
$31.00$27.50Jul 31$0.06$0.08$0.14$27.36$31.14
$30.50$27.00Jul 31$0.13$0.07$0.20$26.80$30.70
$30.50$27.50Jul 31$0.13$0.08$0.21$27.29$30.71
$31.00$28.00Jul 31$0.06$0.16$0.22$27.78$31.22
$30.00$27.00Jul 31$0.18$0.07$0.25$26.75$30.25
$30.00$27.50Jul 31$0.18$0.08$0.26$27.24$30.26
$30.50$28.00Jul 31$0.13$0.16$0.29$27.71$30.79
$31.50$27.00Aug 7$0.12$0.20$0.32$26.68$31.82
$31.50$26.50Aug 7$0.12$0.21$0.33$26.17$31.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Sep 4$0.88$0.127.33$28.12$30.88
28/2830/31Aug 21$0.87$0.136.69$27.63$30.87
28/3030/30Aug 14$1.22$0.284.36$28.28$31.22
28/3030/31Aug 14$1.21$0.294.17$28.29$31.71
28/2830/30Aug 7$0.39$0.113.55$27.61$29.89
28/2829/30Aug 7$0.39$0.113.55$28.11$29.39
28/2930/30Aug 7$0.39$0.113.55$28.61$29.89
27/2829/30Aug 21$0.39$0.113.55$27.11$29.39
27/2830/30Aug 21$0.39$0.113.55$27.11$29.89
29/3031/32Aug 7$0.38$0.123.17$29.12$31.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 28$0.08$0.9211.50
$29.00$30.00$31.00Sep 4$0.08$0.9211.50
$32.00$33.00$34.00Sep 4$0.10$0.909.00
$25.00$25.50$26.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 14$0.10$0.909.00
$28.50$29.00$29.50Aug 7$0.06$0.447.33
$27.00$27.50$28.00Jul 31$0.07$0.436.14
$27.00$27.50$28.00Aug 7$0.07$0.436.14
$29.50$30.00$30.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.02, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.001:2Aug 7-$0.02$1.48
$33.00$34.001:2Aug 14-$0.06$0.94
$33.00$34.001:2Sep 4-$0.10$0.90
$32.00$33.001:2Aug 28-$0.11$0.89
$32.00$33.001:2Sep 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 14-$0.11$0.89
$28.50$27.501:2Aug 21-$0.18$0.82
$28.00$27.001:2Sep 4-$0.24$0.76
$28.00$27.001:2Aug 14-$0.36$0.64
$27.00$26.001:2Sep 4-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.03%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 4$1.450.510.5%5.03%5.55%2--
$29.00Aug 21$1.250.540.5%4.33%4.85%220472
$29.00Aug 28$1.050.530.5%3.64%4.16%3442
$29.00Aug 14$1.040.520.5%3.60%4.12%8283
$29.50Aug 21$1.020.482.2%3.54%5.79%1310
$30.00Sep 4$1.000.414.0%3.47%7.45%2--
$30.00Aug 21$0.840.424.0%2.91%6.90%17115.9K
$30.00Aug 28$0.830.434.0%2.88%6.86%2722
$29.50Aug 14$0.820.462.2%2.84%5.10%2--
$29.00Aug 7$0.780.500.5%2.70%3.22%49101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,962
Total Puts 12,528
Put/Call Ratio 1.80
Net Difference -5,566

Prior's Put/Call Breakdown

Total Calls 11,320
Total Puts 6,432
Put/Call Ratio 0.57
Net Difference 4,888

Prior 7-Day Put/Call Summary

Total Calls 76,970
Total Puts 62,212
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All