Tour v422
DOW
DOW INC
$28.75 -3.65%
$28.83 (+0.28%)🌙
as of 07/27 06:26 PM
(7/24 02:12) ◀
|
Monday, July 27, 2026 (6:26pm)
January 2026
|
▶ (7/28 18:29)
◀ 7/27 18:26 ▶

Option Volume

Detail
ℹ
Current (07/27) 17,752
Calls: 11,320 (64%)
Puts: 6,432 (36%)
Prior (07/24) 31,293
Calls: 14,982 (48%)
Puts: 16,311 (52%)
Current vs Prior -43.27%
Calls: -24.44% (Calls)
Puts: -60.57% (Puts)
Prior 7-Day Total 131,475
Calls: 72,932 (55%)
Puts: 58,543 (45%)
Prior 7-Day Average 18,782
Calls: 10,418 (55%)
Puts: 8,363 (45%)
Current vs Prior 7-Day Avg -5.48%
Calls: +8.65%
Puts: -23.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.73M
Calls: $868.6K (50%)
Puts: $865.1K (50%)
Prior (07/24) $3.28M
Calls: $2.34M (71%)
Puts: $945.5K (29%)
Current vs Prior -47.17%
Calls: -62.82%
Puts: -8.50%
Prior 7-Day Total $14.09M
Calls: $8.72M (62%)
Puts: $5.38M (38%)
Prior 7-Day Average $2.01M
Calls: $1.25M (62%)
Puts: $767.9K (38%)
Current vs Prior 7-Day Avg -13.89%
Calls: -30.26%
Puts: +12.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.57
Prior (07/24) 1.09
Current vs Prior -47.81%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -28.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 271,536
Calls: 144,464 (53%)
Puts: 127,072 (47%)
Prior (07/24) 318,115
Calls: 170,970 (54%)
Puts: 147,145 (46%)
Current vs Prior -14.64%
Prior 7-Day Total 2,361,273
Calls: 1,205,620 (51%)
Puts: 1,155,653 (49%)
Prior 7-Day Average 337,324
Calls: 172,231 (51%)
Puts: 165,093 (49%)
Current vs Prior 7-Day Avg -19.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.67% | 7.48%10.40% | 13.67%
Prior 5.83% | 7.74%10.56% | 13.94%
Current vs Prior -2.77% | -3.40%-1.48% | -1.95%
Prior 7-Day Avg 5.79% | 7.94%8.92% | 13.82%
Current vs 7-Day Avg -2.12% | -5.84%+16.53% | -1.06%
Prior 7-Day Eod 5.83% | 7.74%10.56% | 13.94%
Current vs 7-Day Eod -2.77% | -3.40%-1.48% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.95% | 15.14%
Calls: 35.21% | 12.18%
Puts: 58.70% | 18.09%
Current vs 7-Day Avg +7.60% | -60.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 315.606.00$5.806.9%40.991
$30.00Aug 210.820.88$0.857.1%1240.3915.9K
$23.50Jul 315.105.55$5.328.5%40.93--
$24.00Jul 314.605.05$4.829.3%360.993
$28.00Aug 211.741.92$1.839.8%920.6232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.740.80$0.777.8%3100.334.6K
$30.00Aug 211.942.11$2.038.4%70.628.6K
$30.00Jul 311.381.51$1.449.0%40.77747
$30.00Aug 141.771.95$1.869.7%10.6694
$29.50Aug 71.261.39$1.339.8%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.270.32$0.3016.7%860.173.5K
$30.50Aug 210.650.76$0.7115.5%60.3322
$30.00Aug 210.820.88$0.857.1%1240.3915.9K
$29.00Aug 70.770.94$0.8619.8%660.4991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 140.440.50$0.4712.8%1130.2357
$28.00Aug 70.510.62$0.5619.6%290.3588
$27.50Aug 140.530.64$0.5918.6%40.28--
$27.00Aug 210.560.67$0.6217.7%180.28610
$28.50Aug 70.700.84$0.7718.2%70.43--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 314.605.05$4.829.3%360.993
$23.00Jul 315.606.00$5.806.9%40.991
$25.00Jul 313.204.15$3.6825.8%10.98--
$24.50Jul 313.655.00$4.3331.2%20.97--
$25.00Aug 73.654.10$3.8811.6%680.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 315.055.75$5.4013.0%51.0014
$33.00Aug 143.954.60$4.2815.2%31.003
$32.00Jul 313.003.45$3.2313.9%30.96691
$33.00Jul 313.754.65$4.2021.4%10.95--
$33.00Aug 74.054.70$4.3814.8%20.954

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 7.7K, top 627)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.201.37$1.2913.2%6270.5037
$31.00Jul 310.070.10$0.0933.3%6110.11969
$30.50Aug 140.460.64$0.5532.7%4260.34--
$32.00Aug 70.100.15$0.1338.5%4100.11272
$30.00Jul 310.180.25$0.2231.8%2900.24705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.351.52$1.4411.8%5600.501.8K
$27.50Aug 210.740.80$0.777.8%3100.334.6K
$29.00Jul 310.700.94$0.8229.3%1580.553.3K
$27.00Jul 310.090.16$0.1353.8%1460.14267
$27.00Aug 70.250.36$0.3135.5%1390.21136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 37.1%, max 232.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 31Aug 21144.9%43.6%232.6%31118
$32.50Jul 31Aug 2175.0%45.7%64.0%893.6K
$33.00Jul 31Sep 474.1%46.1%60.8%188229
$34.00Jul 31Aug 2865.7%44.5%47.7%21457
$27.00Jul 31Sep 458.3%41.5%40.5%52--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Sep 4100.7%49.4%103.9%2--
$33.00Jul 31Aug 1474.1%46.6%58.9%43
$25.00Jul 31Sep 467.3%46.1%46.1%30349
$34.00Jul 31Sep 465.7%46.7%40.7%4814
$27.00Jul 31Sep 458.3%41.5%40.5%163267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 12.64, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.50Aug 14$0.14$1.36$0.149.71$31.14
$32.00$34.00Aug 28$0.30$1.70$0.305.67$32.30
$33.00$33.50Aug 21$0.10$0.40$0.104.00$33.10
$31.00$33.00Sep 4$0.41$1.59$0.413.88$31.41
$31.00$32.00Aug 28$0.21$0.79$0.213.76$31.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$24.00Aug 14$0.11$1.39$0.1112.64$25.39
$26.00$25.00Aug 21$0.14$0.86$0.146.14$25.86
$26.00$25.00Aug 28$0.16$0.84$0.165.25$25.84
$27.00$26.00Sep 4$0.16$0.84$0.165.25$26.84
$24.00$23.00Sep 4$0.17$0.83$0.174.88$23.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 13.29, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 28$0.88$0.88$0.127.33$27.88
$25.00$26.00Aug 7$0.87$0.87$0.136.69$25.87
$27.00$28.00Aug 14$0.76$0.76$0.243.17$27.76
$33.50$34.00Jul 31$0.37$0.37$0.132.85$33.87
$25.00$27.00Aug 21$1.47$1.47$0.532.77$26.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Aug 28$1.86$1.86$0.1413.29$32.14
$34.00$31.00Sep 4$2.61$2.61$0.396.69$31.39
$30.50$30.00Aug 14$0.40$0.40$0.104.00$30.10
$30.00$29.50Jul 31$0.39$0.39$0.113.55$29.61
$30.00$29.50Aug 21$0.39$0.39$0.113.55$29.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.1058.5%48.0%
$32.50Jul 31Aug 7$0.1275.0%58.6%
$34.00Jul 31Aug 7$0.1265.7%67.5%
$31.50Jul 31Aug 7$0.1459.7%49.0%
$27.00Jul 31Aug 7$0.1658.3%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 31Aug 7$0.0672.4%66.3%
$31.50Jul 31Aug 7$0.0759.7%49.0%
$25.50Aug 7Aug 14$0.0758.5%55.1%
$31.00Jul 31Aug 7$0.0856.5%47.6%
$26.00Jul 31Aug 7$0.1159.6%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.59% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 31$1.03$0.29$1.32$26.68$29.324.59%
$28.50Jul 31$0.81$0.52$1.33$27.17$29.834.63%
$29.00Jul 31$0.52$0.82$1.34$27.66$30.344.66%
$27.50Jul 31$1.27$0.18$1.45$26.05$28.955.04%
$29.50Jul 31$0.40$1.05$1.45$28.05$30.955.04%
$30.00Jul 31$0.22$1.44$1.66$28.34$31.665.77%
$29.00Aug 7$0.86$1.02$1.88$27.12$30.886.54%
$28.50Aug 7$1.13$0.77$1.90$26.60$30.406.61%
$30.50Jul 31$0.14$1.79$1.93$28.57$32.436.71%
$29.50Aug 7$0.62$1.33$1.95$27.55$31.456.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.66% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.50Jul 31$0.14$0.05$0.19$26.31$30.69
$30.00$26.50Jul 31$0.22$0.05$0.27$26.23$30.27
$30.50$27.00Jul 31$0.14$0.13$0.27$26.73$30.77
$30.50$27.50Jul 31$0.14$0.18$0.32$27.18$30.82
$30.00$27.00Jul 31$0.22$0.13$0.35$26.65$30.35
$30.00$27.50Jul 31$0.22$0.18$0.40$27.10$30.40
$33.50$26.50Jul 31$0.38$0.05$0.43$26.07$33.93
$30.50$28.00Jul 31$0.14$0.29$0.43$27.57$30.93
$29.50$26.50Jul 31$0.40$0.05$0.45$26.05$29.95
$31.00$26.50Aug 7$0.26$0.21$0.47$26.03$31.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3031/33Sep 4$1.66$0.344.88$28.34$32.66
30/3132/33Aug 7$0.80$0.204.00$30.20$33.30
28/2830/30Aug 21$0.40$0.104.00$28.10$30.40
28/2830/31Aug 21$0.40$0.104.00$28.10$30.90
27/2830/31Aug 28$0.80$0.204.00$27.20$30.80
25/2627/28Sep 4$0.79$0.213.76$25.21$27.79
28/2829/30Aug 7$0.39$0.113.55$27.61$29.39
27/2829/30Aug 21$0.39$0.113.55$27.11$29.39
28/2831/32Aug 21$0.39$0.113.55$28.11$31.39
28/2930/30Aug 21$0.39$0.113.55$28.61$30.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.00$32.50Jul 31$0.06$0.447.33
$29.50$30.00$30.50Aug 21$0.06$0.447.33
$31.00$31.50$32.00Aug 21$0.07$0.436.14
$28.00$29.00$30.00Aug 14$0.15$0.855.67
$30.00$31.00$32.00Aug 28$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$26.00$26.50$27.00Jul 31$0.06$0.447.33
$27.00$27.50$28.00Jul 31$0.06$0.447.33
$27.50$28.00$28.50Aug 7$0.06$0.447.33
$28.50$29.00$29.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.43, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Sep 4-$0.02$1.98
$31.00$32.501:2Aug 14-$0.16$1.34
$25.50$27.001:2Jul 31-$0.44$1.06
$25.00$27.001:2Aug 21-$1.04$0.96
$31.00$32.001:2Aug 28-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Sep 4-$0.43$2.57
$32.50$30.001:2Aug 21-$0.23$2.27
$30.00$28.001:2Sep 4-$0.05$1.95
$25.50$24.001:2Aug 14$0.00$1.50
$32.00$30.001:2Aug 28-$0.89$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.94%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 4$1.420.500.9%4.94%5.81%22--
$29.00Aug 21$1.200.500.9%4.17%5.04%62737
$29.00Aug 28$1.190.510.9%4.14%5.01%3444
$30.00Sep 4$1.020.424.3%3.55%7.90%4--
$29.50Aug 21$0.990.442.6%3.44%6.05%91
$29.00Aug 14$0.980.560.9%3.41%4.28%3579
$30.00Aug 28$0.950.414.3%3.30%7.65%3--
$30.00Aug 21$0.820.394.3%2.85%7.20%12415.9K
$29.00Aug 7$0.770.490.9%2.68%3.55%6691
$31.00Sep 4$0.700.327.8%2.43%10.26%152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,320
Total Puts 6,432
Put/Call Ratio 0.57
Net Difference 4,888

Prior's Put/Call Breakdown

Total Calls 14,982
Total Puts 16,311
Put/Call Ratio 1.09
Net Difference -1,329

Prior 7-Day Put/Call Summary

Total Calls 72,932
Total Puts 58,543
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All