DOW - Options Database

DOW

DOW INC

$29.84 -3.43%

$29.90 (+0.20%)🌙

as of 07/25 02:12 AM

(7/23 18:00) ◀

Friday, July 24, 2026 (2:12am)

▶ (7/27 18:26)

◀ 7/24 02:12 ▶

Option Volume

Detail

ℹ

Current (07/25) 31,293

Calls: 14,982 (48%)

Puts: 16,311 (52%)

Prior (07/23) 30,759

Calls: 16,755 (54%)

Puts: 14,004 (46%)

Current vs Prior +1.74%

Calls: -10.58% (Calls)

Puts: +16.47% (Puts)

Prior 7-Day Total 110,282

Calls: 64,619 (59%)

Puts: 45,663 (41%)

Prior 7-Day Average 15,754

Calls: 9,231 (59%)

Puts: 6,523 (41%)

Current vs Prior 7-Day Avg +98.63%

Calls: +62.30%

Puts: +150.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/25) $3.28M

Calls: $2.34M (71%)

Puts: $945.5K (29%)

Prior (07/23) $2.33M

Calls: $1.53M (66%)

Puts: $798.6K (34%)

Current vs Prior +41.02%

Calls: +52.85%

Puts: +18.39%

Prior 7-Day Total $11.90M

Calls: $7.08M (59%)

Puts: $4.83M (41%)

Prior 7-Day Average $1.70M

Calls: $1.01M (59%)

Puts: $689.4K (41%)

Current vs Prior 7-Day Avg +92.98%

Calls: +131.06%

Puts: +37.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 1.09

Prior (07/23) 0.84

Current vs Prior +30.26%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +51.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/25) 318,115

Calls: 170,970 (54%)

Puts: 147,145 (46%)

Prior (07/23) 475,110

Calls: 230,083 (48%)

Puts: 245,027 (52%)

Current vs Prior -33.04%

Prior 7-Day Total 2,312,073

Calls: 1,191,329 (52%)

Puts: 1,120,744 (48%)

Prior 7-Day Average 330,296

Calls: 170,189 (52%)

Puts: 160,106 (48%)

Current vs Prior 7-Day Avg -3.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.83% | 7.74%10.56% | 13.94%

Prior 4.08% | 6.38%10.94% | 13.92%

Current vs Prior +43.00% | +21.42%-3.49% | +0.18%

Prior 7-Day Avg 5.57% | 7.99%8.03% | 13.58%

Current vs 7-Day Avg +4.60% | -3.12%+31.43% | +2.69%

Prior 7-Day Eod 4.08% | 6.38%10.94% | 13.92%

Current vs 7-Day Eod +43.00% | +21.42%-3.49% | +0.18%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.52% | 5.99%

Calls: 28.12% | 5.66%

Puts: 72.92% | 6.32%

Prior 50.52% | 5.99%

Calls: 28.12% | 5.66%

Puts: 72.92% | 6.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.25% | 17.17%

Calls: 37.49% | 13.63%

Puts: 57.01% | 20.71%

Current vs 7-Day Avg +6.92% | -65.11%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.34M). Dollar volume significantly above 7-day average (93% higher). Volume explosion - 99% above 7-day average (31,293 vs avg 15,754). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.37	1.44	$1.41	5.0%	5.3K	0.51	11.1K
$29.00	Aug 21	1.87	1.99	$1.93	6.2%	109	0.62	23
$28.00	Aug 14	2.36	2.52	$2.44	6.6%	128	0.75	15
$30.00	Aug 14	1.17	1.25	$1.21	6.6%	60	0.52	100
$28.50	Aug 7	1.80	1.95	$1.88	8.0%	35	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 14	1.83	1.92	$1.88	4.8%	1	0.62	--
$30.50	Jul 31	1.07	1.15	$1.11	7.2%	15	0.62	64
$29.50	Aug 21	1.18	1.27	$1.23	7.3%	35	0.44	202
$32.00	Aug 14	2.50	2.70	$2.60	7.7%	1	0.73	--
$31.50	Aug 7	1.97	2.13	$2.05	7.8%	1	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.63, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 14	0.28	0.34	$0.31	19.4%	21	0.19	310
$33.50	Aug 21	0.32	0.39	$0.36	19.4%	3	0.19	115
$30.50	Jul 31	0.44	0.52	$0.48	16.7%	230	0.38	43
$32.00	Aug 14	0.47	0.54	$0.51	13.7%	45	0.28	41
$32.50	Aug 21	0.51	0.57	$0.54	11.1%	62	0.26	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	0.35	0.41	$0.38	15.8%	8.3K	0.31	8.1K
$27.00	Aug 21	0.36	0.42	$0.39	15.4%	26	0.19	584
$27.50	Aug 21	0.46	0.53	$0.50	14.0%	159	0.23	4.6K
$28.00	Aug 14	0.48	0.54	$0.51	11.8%	20	0.25	134
$29.50	Jul 31	0.53	0.60	$0.56	12.5%	111	0.41	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 24	3.65	6.30	$4.97	53.3%	7	1.00	--
$25.50	Jul 24	3.15	6.05	$4.60	63.0%	25	1.00	74
$26.00	Jul 24	3.35	5.40	$4.38	46.8%	21	1.00	106
$26.50	Jul 24	2.50	4.75	$3.63	62.0%	2	1.00	3
$27.00	Jul 24	2.64	3.15	$2.90	17.6%	2	1.00	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	3.90	6.40	$5.15	48.5%	3	0.99	41
$34.50	Jul 24	4.45	5.80	$5.13	26.3%	2	0.99	--
$32.00	Jul 24	1.90	2.34	$2.12	20.8%	14	0.98	147
$31.50	Jul 24	1.49	2.10	$1.80	33.9%	32	0.98	63
$32.50	Jul 24	2.28	3.95	$3.12	53.5%	1	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 25.5K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.37	1.44	$1.41	5.0%	5.3K	0.51	11.1K
$31.00	Aug 14	0.75	0.83	$0.79	10.1%	550	0.39	74
$32.00	Jul 31	0.13	0.19	$0.16	37.5%	401	0.16	511
$30.00	Jul 24	0.00	0.03	$0.02	150.0%	364	0.17	431
$30.00	Jul 31	0.64	0.71	$0.68	10.3%	313	0.48	547

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	0.35	0.41	$0.38	15.8%	8.3K	0.31	8.1K
$29.00	Aug 21	0.89	1.11	$1.00	22.0%	1.8K	0.38	50
$26.00	Aug 21	0.20	0.28	$0.24	33.3%	1.6K	0.12	33
$28.00	Jul 31	0.12	0.19	$0.16	43.8%	1.2K	0.15	1.8K
$30.00	Jul 24	0.05	0.26	$0.16	131.2%	289	0.83	525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 962.2%, max 5196.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Jul 24	Aug 21	1033.8%	44.1%	2245.6%	22	115
$28.00	Jul 24	Aug 28	817.4%	40.9%	1896.4%	74	1.1K
$31.00	Jul 24	Sep 4	740.3%	49.9%	1383.9%	42	723
$27.00	Jul 24	Aug 7	583.4%	45.9%	1170.4%	12	81
$32.50	Jul 24	Aug 21	556.1%	43.9%	1166.5%	88	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 24	Sep 4	2208.9%	41.7%	5196.0%	8	3
$24.50	Jul 24	Jul 31	3702.6%	146.2%	2432.9%	12	1
$28.00	Jul 24	Sep 4	817.4%	39.7%	1956.8%	37	559
$35.00	Jul 24	Aug 14	863.7%	48.4%	1684.0%	8	41
$31.00	Jul 24	Aug 21	740.3%	45.3%	1533.5%	65	226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 19.00, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$31.50	Jul 31	$0.10	$0.40	$0.10	4.00	$31.10
$32.00	$33.00	Aug 14	$0.20	$0.80	$0.20	4.00	$32.20
$32.50	$33.00	Aug 21	$0.12	$0.38	$0.12	3.17	$32.62
$34.00	$35.00	Aug 7	$0.26	$0.74	$0.26	2.85	$34.26
$32.00	$32.50	Aug 21	$0.13	$0.37	$0.13	2.85	$32.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$24.00	Aug 14	$0.15	$2.85	$0.15	19.00	$26.85
$26.00	$25.00	Sep 4	$0.12	$0.88	$0.12	7.33	$25.88
$27.00	$26.00	Aug 28	$0.13	$0.87	$0.13	6.69	$26.87
$25.00	$24.00	Sep 4	$0.16	$0.84	$0.16	5.25	$24.84
$28.00	$27.00	Aug 14	$0.20	$0.80	$0.20	4.00	$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Jul 31	$0.87	$0.87	$0.13	6.69	$28.87
$28.00	$29.00	Aug 14	$0.77	$0.77	$0.23	3.35	$28.77
$25.00	$25.50	Jul 24	$0.37	$0.37	$0.13	2.85	$25.37
$28.50	$29.00	Aug 7	$0.35	$0.35	$0.15	2.33	$28.85
$28.00	$29.00	Aug 21	$0.69	$0.69	$0.31	2.23	$28.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Aug 14	$0.88	$0.88	$0.12	7.33	$32.12
$35.00	$34.00	Aug 7	$0.80	$0.80	$0.20	4.00	$34.20
$35.00	$34.00	Aug 14	$0.77	$0.77	$0.23	3.35	$34.23
$32.00	$30.00	Aug 28	$1.53	$1.53	$0.47	3.26	$30.47
$31.00	$30.50	Jul 31	$0.37	$0.37	$0.13	2.85	$30.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.27, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 24	Jul 31	$0.08	740.3%	46.6%
$32.50	Jul 24	Jul 31	$0.10	556.1%	50.1%
$33.00	Jul 24	Jul 31	$0.10	579.1%	55.6%
$34.00	Jul 24	Jul 31	$0.12	725.3%	70.2%
$32.00	Jul 24	Jul 31	$0.15	423.0%	48.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Jul 31	Aug 7	$0.05	70.2%	66.1%
$26.00	Jul 31	Aug 7	$0.06	59.9%	51.3%
$27.00	Jul 24	Jul 31	$0.07	583.4%	52.0%
$25.00	Jul 31	Aug 7	$0.11	66.4%	66.7%
$27.50	Jul 24	Jul 31	$0.13	488.9%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.60% of stock, avg 9.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 24	$0.02	$0.16	$0.18	$29.82	$30.18	0.60%
$29.50	Jul 24	$0.34	$0.03	$0.37	$29.13	$29.87	1.24%
$30.50	Jul 24	$0.11	$0.68	$0.79	$29.71	$31.29	2.65%
$29.00	Jul 24	$0.89	$0.01	$0.90	$28.10	$29.90	3.02%
$28.50	Jul 24	$1.36	$0.01	$1.37	$27.13	$29.87	4.59%
$29.50	Jul 31	$0.92	$0.56	$1.48	$28.02	$30.98	4.96%
$30.00	Jul 31	$0.68	$0.82	$1.50	$28.50	$31.50	5.03%
$31.00	Jul 24	$0.25	$1.34	$1.59	$29.41	$32.59	5.33%
$30.50	Jul 31	$0.48	$1.11	$1.59	$28.91	$32.09	5.33%
$29.00	Jul 31	$1.26	$0.38	$1.64	$27.36	$30.64	5.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.17% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$29.50	Jul 24	$0.02	$0.03	$0.05	$29.45	$30.05
$33.50	$29.50	Jul 24	$0.08	$0.03	$0.11	$29.39	$33.61
$30.50	$29.50	Jul 24	$0.11	$0.03	$0.14	$29.36	$30.64
$30.00	$28.00	Jul 24	$0.02	$0.14	$0.16	$27.84	$30.16
$30.00	$24.00	Jul 24	$0.02	$0.20	$0.22	$23.78	$30.22
$33.50	$28.00	Jul 24	$0.08	$0.14	$0.22	$27.78	$33.72
$30.50	$28.00	Jul 24	$0.11	$0.14	$0.25	$27.75	$30.75
$31.00	$29.50	Jul 24	$0.25	$0.03	$0.28	$29.22	$31.28
$33.50	$24.00	Jul 24	$0.08	$0.20	$0.28	$23.72	$33.78
$30.50	$24.00	Jul 24	$0.11	$0.20	$0.31	$23.69	$30.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 7.33, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/33	Aug 14	$0.88	$0.12	7.33	$30.12	$32.88
26/26	28/29	Aug 21	$0.80	$0.20	4.00	$25.70	$28.80
27/28	28/29	Aug 21	$0.80	$0.20	4.00	$26.70	$28.80
30/30	32/32	Aug 21	$0.40	$0.10	4.00	$29.60	$31.90
28/29	31/32	Aug 28	$0.79	$0.21	3.76	$28.21	$31.79
30/30	31/32	Jul 31	$0.39	$0.11	3.55	$30.11	$31.39
28/28	30/30	Aug 7	$0.39	$0.11	3.55	$28.11	$29.89
29/30	32/32	Aug 21	$0.39	$0.11	3.55	$29.11	$31.89
30/30	32/32	Aug 21	$0.39	$0.11	3.55	$30.11	$32.39
28/29	30/30	Jul 31	$0.38	$0.12	3.17	$28.62	$29.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 14	$0.08	$0.92	11.50
$30.00	$30.50	$31.00	Jul 24	$0.05	$0.45	9.00
$30.00	$30.50	$31.00	Jul 31	$0.05	$0.45	9.00
$32.00	$32.50	$33.00	Jul 31	$0.05	$0.45	9.00
$32.00	$33.00	$34.00	Aug 14	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 7	$0.09	$0.91	10.11
$28.00	$28.50	$29.00	Aug 7	$0.05	$0.45	9.00
$28.50	$29.00	$29.50	Aug 7	$0.05	$0.45	9.00
$27.50	$28.00	$28.50	Jul 31	$0.06	$0.44	7.33
$28.00	$28.50	$29.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.01, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Sep 4	-$1.47	$1.53
$32.00	$33.00	1:2	Aug 14	-$0.11	$0.89
$33.00	$34.00	1:2	Aug 14	-$0.13	$0.87
$33.00	$34.00	1:2	Jul 31	-$0.15	$0.85
$31.00	$32.00	1:2	Aug 14	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$24.00	1:2	Aug 14	-$0.01	$2.99
$32.00	$30.00	1:2	Aug 28	-$0.12	$1.88
$34.00	$32.00	1:2	Aug 7	-$0.35	$1.65
$27.00	$25.50	1:2	Jul 24	-$0.01	$1.49
$26.00	$24.00	1:2	Aug 28	-$0.71	$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.59%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$1.37	0.51	0.5%	4.59%	5.13%	5.3K	11.1K
$30.00	Aug 28	$1.35	0.51	0.5%	4.52%	5.06%	3	--
$30.00	Aug 14	$1.17	0.52	0.5%	3.92%	4.46%	60	100
$31.00	Sep 4	$1.11	0.39	3.9%	3.72%	7.61%	2	--
$31.00	Aug 28	$0.95	0.41	3.9%	3.18%	7.07%	1	31
$31.00	Aug 21	$0.94	0.41	3.9%	3.15%	7.04%	20	390
$30.00	Aug 7	$0.90	0.50	0.5%	3.02%	3.55%	24	71
$31.50	Aug 21	$0.76	0.35	5.6%	2.55%	8.11%	11	99
$31.00	Aug 14	$0.75	0.39	3.9%	2.51%	6.40%	550	74
$32.00	Aug 28	$0.66	0.33	7.2%	2.21%	9.45%	32	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,982

Total Puts 16,311

Put/Call Ratio 1.09

Net Difference -1,329

Prior's Put/Call Breakdown

Total Calls 16,755

Total Puts 14,004

Put/Call Ratio 0.84

Net Difference 2,751

Prior 7-Day Put/Call Summary

Total Calls 64,619

Total Puts 45,663

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card