DOW - Options Database

DOW

DOW INC

$31.25 +2.56%

(7/21 18:26) ◀

Wednesday, July 22, 2026 (2:05pm)

▶ (7/22 18:02)

◀ 7/22 14:05 ▶

Option Volume

Detail

ℹ

Current (07/22 2:05pm) 12,238

Calls: 4,481 (37%)

Puts: 7,757 (63%)

Prior (04/23) 28,351

Calls: 19,812 (70%)

Puts: 8,539 (30%)

Current vs Prior -56.83%

Calls: -77.38% (Calls)

Puts: -9.16% (Puts)

Prior 7-Day Total 60,289

Calls: 34,853 (58%)

Puts: 25,436 (42%)

Prior 7-Day Average 30,144

Calls: 4,979 (58%)

Puts: 3,633 (42%)

Current vs Prior 7-Day Avg -59.40%

Calls: -10.00%

Puts: +113.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 2:05pm) $1.34M

Calls: $521.4K (39%)

Puts: $813.9K (61%)

Prior (04/23) $4.25M

Calls: $3.29M (77%)

Puts: $958.7K (23%)

Current vs Prior -68.59%

Calls: -84.17%

Puts: -15.11%

Prior 7-Day Total $10.16M

Calls: $6.01M (59%)

Puts: $4.15M (41%)

Prior 7-Day Average $5.08M

Calls: $858.0K (59%)

Puts: $592.9K (41%)

Current vs Prior 7-Day Avg -73.71%

Calls: -39.24%

Puts: +37.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 2:05pm) 1.73

Prior (04/23) 0.43

Current vs Prior +301.64%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +122.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 2:05pm) 465,635

Calls: 227,573 (49%)

Puts: 238,062 (51%)

Prior (04/23) 627,391

Calls: 325,092 (52%)

Puts: 302,299 (48%)

Current vs Prior -25.78%

Prior 7-Day Total 1,226,078

Calls: 637,578 (52%)

Puts: 588,500 (48%)

Prior 7-Day Average 613,039

Calls: 318,789 (52%)

Puts: 294,250 (48%)

Current vs Prior 7-Day Avg -24.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.50% | 8.29%11.87% | 14.59%

Prior 6.58% | 9.06%-- | --

Current vs Prior -1.26% | -8.57%-- | --

Prior 7-Day Avg 5.47% | 8.31%-- | --

Current vs 7-Day Avg +18.79% | -0.26%-- | --

Prior 7-Day Eod 6.58% | 9.07%-- | --

Current vs 7-Day Eod -1.26% | -8.57%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.23% | 13.13%

Calls: 13.86% | 10.77%

Puts: 20.59% | 15.50%

Prior 17.44% | 8.84%

Calls: 21.14% | 8.28%

Puts: 13.74% | 9.39%

Current vs Prior -1.20% | +48.53%

Prior 7-Day Avg 17.44% | 8.84%

Calls: 21.14% | 8.28%

Puts: 13.74% | 9.39%

Current vs 7-Day Avg -1.20% | +48.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($813.9K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	6.35	6.65	$6.50	4.6%	12	0.94	135
$31.00	Aug 14	1.64	1.73	$1.69	5.3%	57	0.55	68
$25.00	Jul 24	6.20	6.55	$6.38	5.5%	4	0.95	4
$32.00	Aug 14	1.19	1.26	$1.23	5.7%	41	0.45	30
$33.00	Aug 21	1.02	1.08	$1.05	5.7%	1	0.38	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 21	3.30	3.45	$3.38	4.4%	--	0.70	15
$34.00	Aug 14	3.20	3.35	$3.28	4.6%	--	0.73	64
$32.00	Aug 21	1.99	2.11	$2.05	5.9%	6	0.54	1.0K
$30.50	Aug 21	1.23	1.31	$1.27	6.3%	8	0.40	5
$31.50	Aug 7	1.36	1.45	$1.41	6.4%	17	0.51	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	0.35	0.40	$0.38	13.2%	43	0.17	86
$35.00	Aug 14	0.40	0.44	$0.42	9.5%	35	0.20	66
$35.00	Aug 21	0.50	0.57	$0.53	13.2%	103	0.23	3.1K
$34.00	Aug 14	0.58	0.64	$0.61	9.8%	--	0.27	773
$34.50	Aug 21	0.59	0.68	$0.64	14.1%	16	0.26	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 24	0.33	0.40	$0.37	18.9%	123	0.27	405
$28.00	Aug 14	0.36	0.43	$0.40	17.5%	51	0.17	133
$28.50	Aug 21	0.53	0.61	$0.57	14.0%	2	0.22	2
$29.00	Aug 14	0.58	0.65	$0.62	11.3%	1	0.24	61
$31.00	Jul 24	0.65	0.75	$0.70	14.3%	61	0.44	70

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 24	4.15	4.75	$4.45	13.5%	4	0.97	58
$27.50	Jul 24	2.95	4.35	$3.65	38.4%	--	0.96	35
$26.00	Jul 24	5.15	5.65	$5.40	9.3%	4	0.96	104
$25.00	Jul 24	6.20	6.55	$6.38	5.5%	4	0.95	4
$25.00	Aug 21	6.35	6.65	$6.50	4.6%	12	0.94	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	3.35	4.60	$3.97	31.5%	--	0.93	41
$37.50	Aug 21	6.05	6.95	$6.50	13.8%	3	0.89	249
$35.00	Jul 31	3.45	4.75	$4.10	31.7%	--	0.88	64
$34.00	Jul 24	2.46	3.15	$2.81	24.6%	--	0.86	58
$34.00	Jul 31	1.66	3.40	$2.53	68.8%	--	0.81	14

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 7.9K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 21	0.19	0.25	$0.22	27.3%	418	0.11	1.1K
$31.50	Jul 24	0.73	0.86	$0.80	16.2%	303	0.47	311
$37.00	Aug 21	0.23	0.30	$0.27	25.9%	247	0.13	2
$34.00	Jul 24	0.09	0.21	$0.15	80.0%	120	0.13	395
$35.00	Aug 21	0.50	0.57	$0.53	13.2%	103	0.23	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.02	1.09	$1.06	6.6%	3.4K	0.35	5.6K
$26.50	Aug 21	0.18	0.28	$0.23	43.5%	681	0.10	2
$32.00	Jul 24	1.23	1.36	$1.30	10.0%	149	0.61	195
$30.00	Jul 24	0.33	0.40	$0.37	18.9%	123	0.27	405
$29.50	Jul 24	0.22	0.30	$0.26	30.8%	63	0.19	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 118.0%, max 339.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 24	Aug 21	184.5%	53.9%	242.2%	16	139
$29.00	Jul 24	Aug 28	97.8%	36.2%	170.6%	36	275
$26.00	Jul 24	Aug 28	145.1%	55.9%	159.6%	4	114
$36.00	Jul 24	Aug 28	96.6%	39.9%	141.9%	37	132
$37.00	Jul 24	Aug 28	98.1%	41.5%	136.1%	101	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 24	Aug 21	214.6%	48.8%	339.7%	681	422
$25.00	Jul 24	Aug 21	184.5%	53.9%	242.2%	5	2.5K
$29.00	Jul 24	Aug 28	97.8%	36.2%	170.6%	65	545
$26.00	Jul 24	Aug 28	145.1%	55.9%	159.6%	10	404
$28.50	Jul 24	Aug 21	105.5%	46.7%	125.8%	6	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 22.08, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Aug 21	$0.11	$0.89	$0.11	8.09	$36.11
$34.00	$35.00	Aug 7	$0.13	$0.87	$0.13	6.69	$34.13
$35.00	$36.00	Aug 14	$0.13	$0.87	$0.13	6.69	$35.13
$35.00	$36.00	Aug 21	$0.15	$0.85	$0.15	5.67	$35.15
$35.00	$36.00	Aug 28	$0.18	$0.82	$0.18	4.56	$35.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$26.00	Aug 28	$0.13	$2.87	$0.13	22.08	$28.87
$27.00	$26.00	Aug 14	$0.10	$0.90	$0.10	9.00	$26.90
$28.00	$27.00	Aug 14	$0.12	$0.88	$0.12	7.33	$27.88
$28.50	$27.50	Aug 21	$0.17	$0.83	$0.17	4.88	$28.33
$29.00	$28.00	Aug 7	$0.19	$0.81	$0.19	4.26	$28.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 19.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$28.00	Aug 14	$1.90	$1.90	$0.10	19.00	$27.90
$26.00	$28.00	Aug 28	$1.75	$1.75	$0.25	7.00	$27.75
$27.00	$28.00	Jul 31	$0.87	$0.87	$0.13	6.69	$27.87
$27.50	$29.00	Aug 21	$1.23	$1.23	$0.27	4.56	$28.73
$26.00	$27.50	Aug 21	$1.10	$1.10	$0.40	2.75	$27.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$27.00	Aug 7	$0.38	$0.38	$0.12	3.17	$27.12
$34.00	$33.00	Aug 14	$0.72	$0.72	$0.28	2.57	$33.28
$35.00	$34.00	Aug 21	$0.72	$0.72	$0.28	2.57	$34.28
$34.00	$33.00	Aug 21	$0.70	$0.70	$0.30	2.33	$33.30
$33.00	$32.50	Aug 21	$0.34	$0.34	$0.16	2.13	$32.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.26, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 24	Jul 31	$0.09	96.6%	63.0%
$25.50	Jul 24	Jul 31	$0.10	223.7%	118.9%
$26.00	Jul 24	Aug 14	$0.10	145.1%	55.5%
$35.00	Jul 24	Jul 31	$0.12	91.8%	59.5%
$34.00	Jul 24	Jul 31	$0.14	97.0%	58.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 24	Jul 31	$0.06	102.5%	62.0%
$28.50	Jul 24	Jul 31	$0.11	105.5%	59.6%
$35.00	Jul 24	Jul 31	$0.13	91.8%	59.5%
$28.00	Jul 24	Jul 31	$0.14	101.0%	64.3%
$29.00	Jul 24	Jul 31	$0.18	97.8%	61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.47% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.00	Jul 24	$1.01	$0.70	$1.71	$29.29	$32.71	5.47%
$31.50	Jul 24	$0.80	$1.02	$1.82	$29.68	$33.32	5.82%
$30.50	Jul 24	$1.31	$0.56	$1.87	$28.63	$32.37	5.98%
$32.00	Jul 24	$0.58	$1.30	$1.88	$30.12	$33.88	6.02%
$30.00	Jul 24	$1.66	$0.37	$2.03	$27.97	$32.03	6.50%
$32.50	Jul 24	$0.40	$1.63	$2.03	$30.47	$34.53	6.50%
$33.00	Jul 24	$0.25	$1.83	$2.08	$30.92	$35.08	6.66%
$29.50	Jul 24	$2.01	$0.26	$2.27	$27.23	$31.77	7.26%
$31.00	Jul 31	$1.30	$1.03	$2.33	$28.67	$33.33	7.46%
$31.50	Jul 31	$1.05	$1.29	$2.34	$29.16	$33.84	7.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.15% of stock, avg 4.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$29.00	Jul 24	$0.18	$0.18	$0.36	$28.64	$33.86
$33.00	$29.00	Jul 24	$0.25	$0.18	$0.43	$28.57	$33.43
$33.50	$29.50	Jul 24	$0.18	$0.26	$0.44	$29.06	$33.94
$33.00	$29.50	Jul 24	$0.25	$0.26	$0.51	$28.99	$33.51
$33.50	$30.00	Jul 24	$0.18	$0.37	$0.55	$29.45	$34.05
$36.00	$27.00	Aug 14	$0.29	$0.28	$0.57	$26.43	$36.57
$32.50	$29.00	Jul 24	$0.40	$0.18	$0.58	$28.42	$33.08
$33.00	$30.00	Jul 24	$0.25	$0.37	$0.62	$29.38	$33.62
$34.00	$28.00	Aug 7	$0.35	$0.28	$0.63	$27.37	$34.63
$32.50	$29.50	Jul 24	$0.40	$0.26	$0.66	$28.84	$33.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	34/35	Aug 28	$0.89	$0.11	8.09	$31.11	$34.89
26/27	29/30	Aug 21	$0.87	$0.13	6.69	$26.13	$29.87
28/28	29/30	Aug 21	$0.86	$0.14	6.14	$27.64	$29.86
33/34	35/36	Aug 14	$0.85	$0.15	5.67	$33.15	$35.85
29/30	35/36	Aug 28	$0.85	$0.15	5.67	$29.15	$35.85
31/32	33/34	Aug 28	$0.85	$0.15	5.67	$31.15	$33.85
28/29	30/31	Aug 14	$0.83	$0.17	4.88	$28.17	$30.83
30/31	34/35	Aug 28	$0.83	$0.17	4.88	$30.17	$34.83
25/26	28/28	Jul 24	$0.40	$0.10	4.00	$25.10	$27.90
27/28	29/30	Aug 14	$0.80	$0.20	4.00	$27.20	$29.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Aug 14	$0.06	$0.94	15.67
$29.00	$30.00	$31.00	Aug 14	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 14	$0.07	$0.93	13.29
$35.00	$36.00	$37.00	Aug 14	$0.08	$0.92	11.50
$30.50	$31.00	$31.50	Jul 31	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Aug 28	$0.06	$0.94	15.67
$28.00	$29.00	$30.00	Aug 7	$0.09	$0.91	10.11
$29.00	$30.00	$31.00	Aug 14	$0.09	$0.91	10.11
$27.00	$28.00	$29.00	Aug 14	$0.10	$0.90	9.00
$32.00	$32.50	$33.00	Aug 21	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.25, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$36.00	1:2	Jul 31	-$0.07	$0.93
$34.00	$35.00	1:2	Aug 7	-$0.09	$0.91
$34.00	$35.00	1:2	Aug 28	-$0.12	$0.88
$35.00	$36.00	1:2	Aug 28	-$0.13	$0.87
$36.00	$37.00	1:2	Aug 28	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$26.00	1:2	Aug 28	-$0.25	$2.75
$33.00	$31.00	1:2	Aug 14	-$0.18	$1.82
$34.00	$32.00	1:2	Aug 7	-$0.55	$1.45
$26.00	$25.00	1:2	Aug 21	-$0.07	$0.93
$27.00	$26.00	1:2	Aug 14	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.02%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.50	Aug 21	$1.57	0.51	0.8%	5.02%	5.82%	22	32
$32.00	Aug 21	$1.36	0.47	2.4%	4.35%	6.75%	96	91
$32.00	Aug 28	$1.36	0.48	2.4%	4.35%	6.75%	7	6
$31.50	Aug 7	$1.19	0.49	0.8%	3.81%	4.61%	1	2
$32.00	Aug 14	$1.19	0.45	2.4%	3.81%	6.21%	41	30
$32.50	Aug 21	$1.16	0.42	4.0%	3.71%	7.71%	97	3.5K
$33.00	Aug 21	$1.02	0.38	5.6%	3.26%	8.86%	1	61
$33.00	Aug 28	$1.00	0.40	5.6%	3.20%	8.80%	2	8
$32.00	Aug 7	$0.98	0.43	2.4%	3.14%	5.54%	11	231
$31.50	Jul 31	$0.97	0.48	0.8%	3.10%	3.90%	9	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,481

Total Puts 7,757

Put/Call Ratio 1.73

Net Difference -3,276

Prior's Put/Call Breakdown

Total Calls 19,812

Total Puts 8,539

Put/Call Ratio 0.43

Net Difference 11,273

Prior 7-Day Put/Call Summary

Total Calls 34,853

Total Puts 25,436

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card