DOW - Options Database

DOW

DOW INC

$29.30 -1.35%

$29.35 (+0.17%)🌙

as of 07/16 06:23 PM

(7/15 18:32) ◀

Thursday, July 16, 2026 (6:23pm)

▶ (7/17 18:25)

◀ 7/16 18:23 ▶

Option Volume

Detail

ℹ

Current (07/16) 10,045

Calls: 7,282 (72%)

Puts: 2,763 (28%)

Prior (07/15) 10,100

Calls: 6,669 (66%)

Puts: 3,431 (34%)

Current vs Prior -0.54%

Calls: +9.19% (Calls)

Puts: -19.47% (Puts)

Prior 7-Day Total 146,149

Calls: 93,017 (64%)

Puts: 53,132 (36%)

Prior 7-Day Average 20,878

Calls: 13,288 (64%)

Puts: 7,590 (36%)

Current vs Prior 7-Day Avg -51.89%

Calls: -45.20%

Puts: -63.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $900.5K

Calls: $626.3K (70%)

Puts: $274.1K (30%)

Prior (07/15) $1.09M

Calls: $695.3K (64%)

Puts: $395.8K (36%)

Current vs Prior -17.47%

Calls: -9.91%

Puts: -30.75%

Prior 7-Day Total $18.27M

Calls: $11.73M (64%)

Puts: $6.54M (36%)

Prior 7-Day Average $2.61M

Calls: $1.68M (64%)

Puts: $934.2K (36%)

Current vs Prior 7-Day Avg -65.50%

Calls: -62.63%

Puts: -70.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.38

Prior (07/15) 0.51

Current vs Prior -26.25%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -40.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 257,296

Calls: 147,800 (57%)

Puts: 109,496 (43%)

Prior (07/15) 268,915

Calls: 156,679 (58%)

Puts: 112,236 (42%)

Current vs Prior -4.32%

Prior 7-Day Total 1,994,428

Calls: 1,127,306 (57%)

Puts: 867,122 (43%)

Prior 7-Day Average 284,918

Calls: 161,043 (57%)

Puts: 123,874 (43%)

Current vs Prior 7-Day Avg -9.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.94% | 7.95%2.94% | 12.53%

Prior 4.31% | 8.08%4.31% | 12.26%

Current vs Prior -31.90% | -1.59%-31.89% | +2.20%

Prior 7-Day Avg 4.41% | 8.15%5.97% | 13.11%

Current vs 7-Day Avg -33.39% | -2.46%-50.84% | -4.47%

Prior 7-Day Eod 4.31% | 8.08%4.31% | 12.26%

Current vs 7-Day Eod -31.90% | -1.59%-31.89% | +2.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Prior 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($626.3K). Extreme bullish P/C ratio of 0.38 - heavy call buying (7,282 calls vs 2,763 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 7	1.62	1.69	$1.66	4.2%	84	0.56	56
$29.00	Aug 14	1.78	1.89	$1.84	6.0%	64	0.56	40
$30.00	Aug 7	1.15	1.23	$1.19	6.7%	87	0.46	80
$31.00	Aug 7	0.80	0.86	$0.83	7.2%	1	0.35	464
$30.00	Aug 14	1.31	1.42	$1.37	8.0%	88	0.47	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.03	2.09	$2.06	2.9%	74	0.52	5.3K
$30.00	Aug 14	1.86	1.98	$1.92	6.2%	1	0.54	--
$30.00	Jul 31	1.58	1.69	$1.64	6.7%	1	0.56	587
$35.00	Jul 17	5.45	5.90	$5.68	7.9%	10	1.00	3.1K
$29.00	Aug 7	1.20	1.30	$1.25	8.0%	25	0.44	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.74, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 7	0.50	0.59	$0.54	16.7%	24	0.26	220
$32.50	Aug 21	0.66	0.72	$0.69	8.7%	269	0.28	3.3K
$30.50	Jul 31	0.75	0.87	$0.81	14.8%	1	0.38	--
$31.00	Aug 7	0.80	0.86	$0.83	7.2%	1	0.35	464
$29.50	Jul 24	0.87	1.02	$0.95	15.8%	11	0.49	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	0.43	0.51	$0.47	17.0%	13	0.28	145
$27.00	Aug 7	0.49	0.56	$0.53	13.2%	1	0.23	--
$28.50	Jul 24	0.59	0.67	$0.63	12.7%	12	0.36	28
$27.00	Aug 14	0.60	0.71	$0.66	16.7%	20	0.25	11
$28.00	Jul 31	0.64	0.71	$0.68	10.3%	3	0.31	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	4.20	5.00	$4.60	17.4%	2	0.99	15
$26.00	Jul 17	3.20	4.00	$3.60	22.2%	2	0.97	91
$23.50	Jul 24	5.70	6.85	$6.28	18.3%	3	0.97	--
$27.00	Jul 17	2.01	2.54	$2.28	23.2%	3	0.96	453
$27.50	Jul 17	1.71	2.55	$2.13	39.4%	1	0.96	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Jul 17	0.18	1.42	$0.80	155.0%	5	1.00	365
$32.50	Jul 17	2.60	3.35	$2.98	25.2%	7	1.00	1.1K
$33.00	Jul 17	3.20	3.85	$3.53	18.4%	8	1.00	6
$35.00	Jul 17	5.45	5.90	$5.68	7.9%	10	1.00	3.1K
$32.00	Jul 17	1.94	2.81	$2.38	36.6%	1	0.98	44

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 5.0K, top 748)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.30	0.40	$0.35	28.6%	659	0.15	2.4K
$30.00	Aug 21	1.48	1.73	$1.61	15.5%	457	0.49	11.7K
$32.50	Aug 21	0.66	0.72	$0.69	8.7%	269	0.28	3.3K
$30.00	Jul 17	0.03	0.24	$0.14	150.0%	242	0.26	5.2K
$29.50	Jul 17	0.19	0.30	$0.25	44.0%	200	0.45	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 7	0.25	0.42	$0.34	50.0%	748	0.16	134
$29.00	Jul 17	0.11	0.20	$0.16	56.2%	277	0.31	593
$27.50	Jul 24	0.30	0.44	$0.37	37.8%	110	0.23	34
$25.00	Aug 21	0.25	0.35	$0.30	33.3%	109	0.13	2.3K
$30.00	Jul 17	0.61	1.06	$0.84	53.6%	82	0.79	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 78.0%, max 179.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Jul 17	Aug 28	140.8%	50.6%	178.2%	4	--
$33.00	Jul 17	Aug 28	120.3%	49.4%	143.8%	13	188
$32.50	Jul 17	Aug 21	111.6%	47.3%	136.1%	270	4.7K
$32.00	Jul 17	Aug 7	109.8%	50.7%	116.4%	46	2.0K
$27.00	Jul 17	Aug 7	99.4%	50.7%	96.2%	4	453

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Jul 17	Aug 21	140.8%	50.4%	179.5%	13	3.1K
$26.00	Jul 17	Aug 14	134.1%	50.3%	166.5%	2	1.0K
$32.50	Jul 17	Aug 21	111.6%	47.3%	136.1%	11	1.7K
$27.00	Jul 17	Aug 28	99.4%	45.4%	118.9%	4	2.7K
$32.00	Jul 17	Jul 31	109.8%	56.3%	95.1%	2	132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 12.33, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Aug 7	$0.10	$0.90	$0.10	9.00	$32.10
$32.50	$35.00	Aug 21	$0.34	$2.16	$0.34	6.35	$32.84
$33.00	$34.00	Aug 7	$0.17	$0.83	$0.17	4.88	$33.17
$31.50	$32.00	Jul 31	$0.10	$0.40	$0.10	4.00	$31.60
$29.50	$30.00	Jul 17	$0.11	$0.39	$0.11	3.55	$29.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$24.00	Aug 14	$0.15	$1.85	$0.15	12.33	$25.85
$29.00	$28.00	Jul 17	$0.13	$0.87	$0.13	6.69	$28.87
$27.00	$26.00	Jul 31	$0.18	$0.82	$0.18	4.56	$26.82
$27.00	$26.00	Aug 7	$0.19	$0.81	$0.19	4.26	$26.81
$25.50	$25.00	Jul 24	$0.10	$0.40	$0.10	4.00	$25.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 6.89, avg 0.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$29.00	Jul 31	$1.01	$1.01	$0.49	2.06	$28.51
$27.00	$29.00	Aug 7	$1.16	$1.16	$0.84	1.38	$28.16
$27.50	$29.00	Jul 24	$0.82	$0.82	$0.68	1.21	$28.32
$27.50	$30.00	Aug 21	$1.36	$1.36	$1.14	1.19	$28.86
$29.00	$29.50	Jul 17	$0.26	$0.26	$0.24	1.08	$29.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$31.00	Jul 24	$2.62	$2.62	$0.38	6.89	$31.38
$35.00	$32.50	Aug 21	$2.08	$2.08	$0.42	4.95	$32.92
$32.50	$30.00	Aug 21	$1.66	$1.66	$0.84	1.98	$30.84
$30.50	$30.00	Jul 24	$0.32	$0.32	$0.18	1.78	$30.18
$30.00	$29.50	Jul 24	$0.29	$0.29	$0.21	1.38	$29.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.42, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Aug 7	Aug 14	$0.06	53.2%	49.3%
$33.00	Jul 17	Jul 24	$0.12	120.3%	63.4%
$32.50	Jul 17	Jul 24	$0.18	111.6%	64.6%
$32.00	Jul 17	Jul 24	$0.21	109.8%	62.6%
$35.00	Jul 17	Aug 14	$0.23	140.8%	50.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 17	Jul 31	$0.07	140.8%	59.9%
$26.00	Jul 17	Jul 24	$0.08	134.1%	60.9%
$34.00	Jul 24	Jul 31	$0.08	73.2%	60.6%
$25.00	Jul 24	Jul 31	$0.09	79.1%	67.1%
$27.00	Jul 17	Jul 24	$0.23	99.4%	61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.05% of stock, avg 9.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Jul 17	$0.25	$0.35	$0.60	$28.90	$30.10	2.05%
$29.00	Jul 17	$0.51	$0.16	$0.67	$28.33	$29.67	2.29%
$30.50	Jul 17	$0.05	$0.80	$0.85	$29.65	$31.35	2.90%
$30.00	Jul 17	$0.14	$0.84	$0.98	$29.02	$30.98	3.34%
$28.00	Jul 17	$1.44	$0.03	$1.47	$26.53	$29.47	5.02%
$29.00	Jul 24	$1.21	$0.84	$2.05	$26.95	$31.05	7.00%
$29.50	Jul 24	$0.95	$1.12	$2.07	$27.43	$31.57	7.06%
$27.50	Jul 17	$2.13	$0.02	$2.15	$25.35	$29.65	7.34%
$30.00	Jul 24	$0.76	$1.41	$2.17	$27.83	$32.17	7.41%
$27.00	Jul 17	$2.28	$0.03	$2.31	$24.69	$29.31	7.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.24% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.50	$28.00	Jul 17	$0.04	$0.03	$0.07	$27.93	$31.57
$30.50	$28.00	Jul 17	$0.05	$0.03	$0.08	$27.92	$30.58
$32.00	$28.00	Jul 17	$0.05	$0.03	$0.08	$27.92	$32.08
$30.00	$28.00	Jul 17	$0.14	$0.03	$0.17	$27.83	$30.17
$31.50	$29.00	Jul 17	$0.04	$0.16	$0.20	$28.80	$31.70
$30.50	$29.00	Jul 17	$0.05	$0.16	$0.21	$28.79	$30.71
$32.00	$29.00	Jul 17	$0.05	$0.16	$0.21	$28.79	$32.21
$29.50	$28.00	Jul 17	$0.25	$0.03	$0.28	$27.72	$29.78
$30.00	$29.00	Jul 17	$0.14	$0.16	$0.30	$28.70	$30.30
$29.50	$29.00	Jul 17	$0.25	$0.16	$0.41	$28.59	$29.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.00, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/30	Jul 24	$0.40	$0.10	4.00	$28.60	$29.90
26/27	28/29	Jul 31	$1.19	$0.31	3.84	$25.81	$28.69
27/28	29/30	Aug 14	$0.79	$0.21	3.76	$27.21	$29.79
28/29	30/31	Aug 14	$0.79	$0.21	3.76	$28.21	$30.79
28/29	30/31	Jul 24	$0.39	$0.11	3.55	$28.61	$30.89
29/30	32/33	Jul 31	$0.76	$0.24	3.17	$29.24	$32.76
27/28	29/30	Jul 24	$0.37	$0.13	2.85	$27.13	$29.37
28/29	30/30	Jul 24	$0.37	$0.13	2.85	$28.63	$30.37
25/26	29/30	Jul 24	$0.36	$0.14	2.57	$25.14	$29.36
28/28	30/30	Jul 24	$0.35	$0.15	2.33	$28.15	$29.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Aug 7	$0.07	$0.93	13.29
$29.00	$30.00	$31.00	Aug 14	$0.10	$0.90	9.00
$29.00	$30.00	$31.00	Aug 7	$0.11	$0.89	8.09
$30.00	$30.50	$31.00	Jul 17	$0.06	$0.44	7.33
$29.00	$29.50	$30.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Jul 31	$0.08	$0.92	11.50
$26.00	$27.00	$28.00	Aug 14	$0.09	$0.91	10.11
$28.00	$28.50	$29.00	Jul 24	$0.05	$0.45	9.00
$27.00	$28.00	$29.00	Aug 14	$0.10	$0.90	9.00
$28.00	$29.00	$30.00	Aug 14	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.01, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Aug 21	-$0.01	$2.49
$27.50	$30.00	1:2	Aug 21	-$0.25	$2.25
$33.00	$35.00	1:2	Jul 17	$0.00	$2.00
$27.00	$29.00	1:2	Aug 7	-$0.50	$1.50
$27.50	$29.00	1:2	Jul 24	-$0.39	$1.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Aug 21	-$0.40	$2.10
$29.00	$27.00	1:2	Aug 28	-$0.02	$1.98
$26.00	$24.00	1:2	Aug 14	-$0.13	$1.87
$32.00	$30.00	1:2	Jul 31	-$0.62	$1.38
$34.00	$32.00	1:2	Jul 31	-$0.64	$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.05%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$1.48	0.49	2.4%	5.05%	7.44%	457	11.7K
$30.00	Aug 14	$1.31	0.47	2.4%	4.47%	6.86%	88	70
$29.50	Jul 31	$1.17	0.50	0.7%	3.99%	4.68%	5	385
$30.00	Aug 7	$1.15	0.46	2.4%	3.92%	6.31%	87	80
$31.00	Aug 14	$0.95	0.38	5.8%	3.24%	9.04%	4	--
$30.00	Jul 31	$0.94	0.44	2.4%	3.21%	5.60%	64	578
$29.50	Jul 24	$0.87	0.49	0.7%	2.97%	3.65%	11	73
$31.00	Aug 7	$0.80	0.35	5.8%	2.73%	8.53%	1	464
$30.50	Jul 31	$0.75	0.38	4.1%	2.56%	6.66%	1	--
$32.50	Aug 21	$0.66	0.28	10.9%	2.25%	13.17%	269	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,282

Total Puts 2,763

Put/Call Ratio 0.38

Net Difference 4,519

Prior's Put/Call Breakdown

Total Calls 6,669

Total Puts 3,431

Put/Call Ratio 0.51

Net Difference 3,238

Prior 7-Day Put/Call Summary

Total Calls 93,017

Total Puts 53,132

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card