Tour v346
DOW
DOW INC
$29.92 +2.12%
$30.20 (+0.94%)🌙
as of 07/17 06:25 PM
(7/16 18:23) ◀
|
Friday, July 17, 2026 (6:25pm)
January 2026
|
▶ (7/20 18:25)
◀ 7/17 18:25 ▶

Option Volume

Detail
ℹ
Current (07/17) 16,901
Calls: 12,544 (74%)
Puts: 4,357 (26%)
Prior (07/16) 10,045
Calls: 7,282 (72%)
Puts: 2,763 (28%)
Current vs Prior +68.25%
Calls: +72.26% (Calls)
Puts: +57.69% (Puts)
Prior 7-Day Total 125,255
Calls: 76,674 (61%)
Puts: 48,581 (39%)
Prior 7-Day Average 17,893
Calls: 10,953 (61%)
Puts: 6,940 (39%)
Current vs Prior 7-Day Avg -5.55%
Calls: +14.52%
Puts: -37.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.95M
Calls: $1.36M (70%)
Puts: $589.3K (30%)
Prior (07/16) $900.5K
Calls: $626.3K (70%)
Puts: $274.1K (30%)
Current vs Prior +116.48%
Calls: +117.14%
Puts: +114.97%
Prior 7-Day Total $15.78M
Calls: $9.33M (59%)
Puts: $6.45M (41%)
Prior 7-Day Average $2.25M
Calls: $1.33M (59%)
Puts: $921.6K (41%)
Current vs Prior 7-Day Avg -13.53%
Calls: +2.05%
Puts: -36.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.35
Prior (07/16) 0.38
Current vs Prior -8.46%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -46.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 276,850
Calls: 156,353 (56%)
Puts: 120,497 (44%)
Prior (07/16) 257,296
Calls: 147,800 (57%)
Puts: 109,496 (43%)
Current vs Prior +7.60%
Prior 7-Day Total 1,980,097
Calls: 1,135,146 (57%)
Puts: 844,951 (43%)
Prior 7-Day Average 282,871
Calls: 162,163 (57%)
Puts: 120,707 (43%)
Current vs Prior 7-Day Avg -2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.11% | 7.62%2.11% | 11.63%
Prior 2.94% | 7.95%2.94% | 12.53%
Current vs Prior +159.62% | +17.26%-28.26% | -7.14%
Prior 7-Day Avg 4.09% | 8.07%5.17% | 12.85%
Current vs 7-Day Avg +86.42% | +15.53%-59.30% | -9.49%
Prior 7-Day Eod 2.94% | 7.95%2.94% | 12.53%
Current vs 7-Day Eod +159.62% | +17.26%-28.26% | -7.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.60% | 20.21%
Calls: 44.09% | 15.79%
Puts: 61.11% | 24.63%
Prior 52.60% | 20.21%
Calls: 44.09% | 15.79%
Puts: 61.11% | 24.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.60% | 20.21%
Calls: 44.09% | 15.79%
Puts: 61.11% | 24.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.36M). Massive premium surge with dollar volume up 116% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (12,544 calls vs 4,357 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.721.78$1.753.4%2750.5211.3K
$32.50Aug 210.820.86$0.844.8%1600.323.2K
$30.00Aug 141.541.64$1.596.3%870.5284
$31.00Aug 141.141.22$1.186.8%250.4259
$30.00Aug 71.371.48$1.437.7%1120.5169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.691.76$1.734.0%890.485.3K
$30.00Aug 141.551.65$1.606.2%150.4814
$27.50Aug 210.700.75$0.736.8%700.264.3K
$31.00Jul 311.811.96$1.897.9%50.611.1K
$32.00Aug 142.752.98$2.878.0%40.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.290.35$0.3218.8%1730.23758
$34.00Aug 140.400.45$0.4311.6%40.20750
$31.00Jul 240.540.64$0.5916.9%1950.35405
$33.00Aug 140.570.66$0.6214.5%10.26--
$30.50Jul 240.690.82$0.7517.3%4300.421.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 140.470.54$0.5113.7%300.2131
$27.50Aug 210.700.75$0.736.8%700.264.3K
$28.00Aug 140.720.83$0.7714.3%630.2972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.655.05$4.858.2%91.0013
$27.00Jul 172.643.00$2.8212.8%741.00454
$27.50Jul 172.082.55$2.3220.3%461.00325
$28.00Jul 171.711.99$1.8515.1%701.002.0K
$29.00Jul 170.801.22$1.0141.6%1581.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.906.80$5.8532.5%50.983.1K
$30.50Jul 170.500.85$0.6851.5%470.96365
$32.50Jul 172.453.00$2.7320.1%410.95646
$34.00Jul 173.654.55$4.1022.0%10.94--
$34.00Jul 244.004.60$4.3014.0%630.93136

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 7.4K, top 430)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 240.690.82$0.7517.3%4300.421.6K
$31.00Jul 170.000.01$0.01100.0%3990.029.5K
$35.00Jul 240.030.07$0.0580.0%3500.05372
$30.00Jul 170.020.12$0.07142.9%3070.315.1K
$32.00Jul 170.000.09$0.05180.0%2770.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.020.69$0.36186.1%3280.754.9K
$28.00Jul 240.240.35$0.3036.7%2820.20150
$30.00Jul 240.971.13$1.0515.2%2510.50213
$26.00Jul 240.030.15$0.09133.3%1470.07315
$30.00Aug 211.691.76$1.734.0%890.485.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 955.6%, max 3008.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 17Jul 311681.7%55.7%2920.3%201.1K
$34.00Jul 17Aug 281067.2%49.8%2042.2%1738
$26.00Jul 17Jul 241452.9%70.5%1960.9%4--
$33.00Jul 17Aug 28960.4%48.7%1872.5%35193
$35.00Jul 17Aug 28883.9%48.6%1719.3%233.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 281452.9%46.7%3008.0%17965
$25.00Jul 17Aug 211186.9%48.8%2334.0%463.4K
$34.00Jul 17Aug 141067.2%50.2%2024.4%611
$35.00Jul 17Aug 21883.9%47.6%1755.3%154.4K
$32.50Jul 17Aug 21676.0%48.2%1303.7%1081.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 7.33, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 14$0.12$0.88$0.127.33$34.12
$34.00$35.00Jul 31$0.14$0.86$0.146.14$34.14
$33.00$34.00Aug 7$0.14$0.86$0.146.14$33.14
$34.00$35.00Aug 7$0.15$0.85$0.155.67$34.15
$33.00$34.00Aug 28$0.17$0.83$0.174.88$33.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 14$0.13$0.87$0.136.69$25.87
$26.00$25.00Jul 17$0.14$0.86$0.146.14$25.86
$27.00$26.00Aug 7$0.16$0.84$0.165.25$26.84
$27.00$26.00Aug 14$0.16$0.84$0.165.25$26.84
$27.50$25.00Aug 21$0.49$2.01$0.494.10$27.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 7.33, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 24$0.88$0.88$0.127.33$26.88
$27.00$28.00Aug 7$0.86$0.86$0.146.14$27.86
$27.00$29.00Aug 14$1.70$1.70$0.305.67$28.70
$28.00$29.00Jul 17$0.84$0.84$0.165.25$28.84
$28.50$29.00Jul 24$0.35$0.35$0.152.33$28.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Aug 14$1.71$1.71$0.295.90$32.29
$35.00$31.00Aug 7$3.09$3.09$0.913.40$31.91
$35.00$32.50Aug 21$1.85$1.85$0.652.85$33.15
$30.00$29.50Jul 17$0.35$0.35$0.152.33$29.65
$33.50$32.50Jul 17$0.68$0.68$0.322.13$32.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.39, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Jul 24$0.09960.4%62.0%
$31.50Jul 17Jul 24$0.131681.7%96.3%
$27.00Jul 17Jul 24$0.15562.3%84.6%
$27.50Jul 17Jul 24$0.16467.3%53.1%
$32.50Jul 17Jul 24$0.22676.0%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.101186.9%93.4%
$27.50Jul 17Jul 24$0.12467.3%53.1%
$24.00Jul 24Aug 14$0.1290.1%58.2%
$26.50Jul 24Jul 31$0.1672.0%63.8%
$34.00Jul 17Jul 24$0.201067.2%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.94% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 17$0.27$0.01$0.28$29.22$29.780.94%
$30.00Jul 17$0.07$0.36$0.43$29.57$30.431.44%
$30.50Jul 17$0.01$0.68$0.69$29.81$31.192.31%
$29.00Jul 17$1.01$0.01$1.02$27.98$30.023.41%
$30.00Jul 24$0.98$1.05$2.03$27.97$32.036.78%
$29.50Jul 24$1.23$0.81$2.04$27.46$31.546.82%
$30.50Jul 24$0.75$1.35$2.10$28.40$32.607.02%
$29.00Jul 24$1.55$0.60$2.15$26.85$31.157.19%
$31.00Jul 24$0.59$1.66$2.25$28.75$33.257.52%
$27.50Jul 17$2.32$0.01$2.33$25.17$29.837.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.20% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.50Jul 17$0.05$0.01$0.06$29.44$32.06
$34.00$29.50Jul 17$0.05$0.01$0.06$29.44$34.06
$30.00$29.50Jul 17$0.07$0.01$0.08$29.42$30.08
$33.00$29.50Jul 17$0.08$0.01$0.09$29.41$33.09
$32.00$26.00Jul 17$0.05$0.17$0.22$25.78$32.22
$34.00$26.00Jul 17$0.05$0.17$0.22$25.78$34.22
$30.00$26.00Jul 17$0.07$0.17$0.24$25.76$30.24
$33.00$26.00Jul 17$0.08$0.17$0.25$25.75$33.25
$35.00$25.00Aug 7$0.20$0.21$0.41$24.59$35.41
$35.00$26.00Aug 7$0.20$0.25$0.45$25.55$35.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 10.76, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/29Aug 14$1.83$0.1710.76$24.17$28.83
25/2629/30Jul 17$0.88$0.127.33$25.12$29.88
31/3233/34Aug 14$0.86$0.146.14$31.14$33.86
27/2829/30Aug 7$0.83$0.174.88$27.17$29.83
30/3132/33Aug 7$0.81$0.194.26$30.19$32.81
28/2830/30Jul 24$0.40$0.104.00$27.60$30.40
30/3133/34Aug 14$0.79$0.213.76$30.21$33.79
31/3234/35Aug 14$0.79$0.213.76$31.21$34.79
28/2830/30Jul 24$0.39$0.113.55$28.11$29.89
28/2930/30Jul 24$0.39$0.113.55$28.61$30.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 7$0.05$0.9519.00
$33.00$34.00$35.00Aug 14$0.07$0.9313.29
$32.00$33.00$34.00Aug 7$0.10$0.909.00
$30.00$30.50$31.00Jul 17$0.06$0.447.33
$30.00$31.00$32.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 14$0.07$0.9313.29
$24.00$25.00$26.00Aug 14$0.08$0.9211.50
$30.00$32.50$35.00Aug 21$0.20$2.3011.50
$28.50$29.00$29.50Jul 24$0.05$0.459.00
$26.00$27.00$28.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.08, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.28$2.22
$31.00$33.001:2Aug 14-$0.06$1.94
$27.00$29.001:2Aug 14-$0.35$1.65
$34.00$35.001:2Aug 7-$0.05$0.95
$33.00$34.001:2Jul 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.08$2.42
$29.00$27.501:2Jul 17-$0.01$1.49
$33.00$31.001:2Jul 31-$0.67$1.33
$26.50$25.001:2Jul 31-$0.19$1.31
$32.00$30.001:2Aug 28-$0.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.75%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.720.520.3%5.75%6.02%27511.3K
$30.00Aug 14$1.540.520.3%5.15%5.41%8784
$30.00Aug 28$1.540.510.3%5.15%5.41%215
$30.00Aug 7$1.370.510.3%4.58%4.85%11269
$30.00Jul 31$1.180.510.3%3.94%4.21%168578
$31.00Aug 28$1.150.433.6%3.84%7.45%23
$31.00Aug 14$1.140.423.6%3.81%7.42%2559
$30.50Jul 31$0.960.451.9%3.21%5.15%294
$31.00Aug 7$0.950.413.6%3.18%6.78%12464
$30.00Jul 24$0.920.500.3%3.07%3.34%230377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,544
Total Puts 4,357
Put/Call Ratio 0.35
Net Difference 8,187

Prior's Put/Call Breakdown

Total Calls 7,282
Total Puts 2,763
Put/Call Ratio 0.38
Net Difference 4,519

Prior 7-Day Put/Call Summary

Total Calls 76,674
Total Puts 48,581
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All