DOW - Options Database

DOW

DOW INC

$29.70 -2.01%

$29.59 (-0.37%)🌙

as of 07/15 06:32 PM

(7/14 18:48) ◀

Wednesday, July 15, 2026 (6:32pm)

▶ (7/16 18:23)

◀ 7/15 18:32 ▶

Option Volume

Detail

ℹ

Current (07/15) 10,100

Calls: 6,669 (66%)

Puts: 3,431 (34%)

Prior (07/14) 14,877

Calls: 9,081 (61%)

Puts: 5,796 (39%)

Current vs Prior -32.11%

Calls: -26.56% (Calls)

Puts: -40.80% (Puts)

Prior 7-Day Total 152,046

Calls: 93,135 (61%)

Puts: 58,911 (39%)

Prior 7-Day Average 21,720

Calls: 13,305 (61%)

Puts: 8,415 (39%)

Current vs Prior 7-Day Avg -53.50%

Calls: -49.88%

Puts: -59.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $1.09M

Calls: $695.3K (64%)

Puts: $395.8K (36%)

Prior (07/14) $1.57M

Calls: $1.07M (68%)

Puts: $502.8K (32%)

Current vs Prior -30.72%

Calls: -35.15%

Puts: -21.27%

Prior 7-Day Total $18.95M

Calls: $11.84M (63%)

Puts: $7.10M (37%)

Prior 7-Day Average $2.71M

Calls: $1.69M (63%)

Puts: $1.01M (37%)

Current vs Prior 7-Day Avg -59.69%

Calls: -58.90%

Puts: -61.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.51

Prior (07/14) 0.64

Current vs Prior -19.39%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -31.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 268,915

Calls: 156,679 (58%)

Puts: 112,236 (42%)

Prior (07/14) 295,389

Calls: 166,992 (57%)

Puts: 128,397 (43%)

Current vs Prior -8.96%

Prior 7-Day Total 2,010,785

Calls: 1,115,512 (55%)

Puts: 895,273 (45%)

Prior 7-Day Average 287,255

Calls: 159,358 (55%)

Puts: 127,896 (45%)

Current vs Prior 7-Day Avg -6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.31% | 8.08%4.31% | 12.26%

Prior 4.45% | 8.45%4.45% | 12.37%

Current vs Prior -3.24% | -4.32%-3.24% | -0.94%

Prior 7-Day Avg 4.54% | 8.03%6.39% | 13.32%

Current vs 7-Day Avg -5.04% | +0.59%-32.56% | -7.96%

Prior 7-Day Eod 4.45% | 8.45%4.45% | 12.37%

Current vs 7-Day Eod -3.24% | -4.32%-3.24% | -0.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Prior 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($695.3K). Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.69	1.79	$1.74	5.7%	499	0.51	11.7K
$29.00	Jul 31	1.66	1.79	$1.73	7.5%	113	0.61	144
$30.00	Aug 7	1.34	1.45	$1.40	7.9%	21	0.50	82
$27.50	Aug 21	3.05	3.30	$3.18	7.9%	8	0.72	2.0K
$32.50	Aug 21	0.81	0.88	$0.85	8.2%	130	0.31	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.86	1.94	$1.90	4.2%	318	0.49	5.1K
$27.50	Aug 21	0.80	0.84	$0.82	4.9%	473	0.28	4.3K
$31.00	Jul 31	1.98	2.09	$2.04	5.4%	1	0.63	--
$31.00	Aug 7	2.12	2.25	$2.19	5.9%	2	0.60	--
$30.00	Jul 31	1.38	1.47	$1.42	6.3%	55	0.51	543

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.76, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.35	0.41	$0.38	15.8%	186	0.17	2.5K
$31.00	Jul 24	0.51	0.61	$0.56	17.9%	10	0.33	313
$30.50	Jul 24	0.65	0.79	$0.72	19.4%	63	0.40	1.6K
$31.00	Jul 31	0.76	0.86	$0.81	12.3%	14	0.38	1.1K
$32.50	Aug 21	0.81	0.88	$0.85	8.2%	130	0.31	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 31	0.41	0.49	$0.45	17.8%	16	0.23	18
$28.00	Jul 31	0.54	0.63	$0.59	15.3%	1	0.28	828
$28.00	Aug 7	0.66	0.78	$0.72	16.7%	2	0.29	93
$29.00	Jul 24	0.67	0.81	$0.74	18.9%	54	0.38	343
$28.50	Jul 31	0.71	0.79	$0.75	10.7%	7	0.33	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	3.30	3.90	$3.60	16.7%	5	0.99	87
$25.00	Jul 17	4.30	4.95	$4.63	14.0%	4	0.98	15
$27.00	Jul 17	2.32	2.95	$2.64	23.9%	2	0.97	453
$28.00	Jul 17	1.38	2.00	$1.69	36.7%	38	0.91	2.0K
$25.00	Aug 21	4.70	5.35	$5.03	12.9%	2	0.88	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	2.67	3.10	$2.89	14.9%	7	1.00	1.1K
$33.00	Jul 17	3.10	3.65	$3.38	16.3%	6	1.00	7
$33.50	Jul 17	3.65	4.25	$3.95	15.2%	4	1.00	--
$34.50	Jul 17	4.65	5.20	$4.93	11.2%	3	1.00	--
$35.00	Jul 17	5.15	5.75	$5.45	11.0%	4	1.00	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 6.8K, top 524)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.69	1.79	$1.74	5.7%	499	0.51	11.7K
$32.00	Jul 24	0.25	0.37	$0.31	38.7%	471	0.21	280
$29.50	Jul 17	0.52	0.75	$0.64	35.9%	429	0.58	1.6K
$31.00	Jul 17	0.07	0.11	$0.09	44.4%	411	0.15	9.6K
$29.50	Jul 31	1.39	1.52	$1.46	8.9%	386	0.55	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.27	0.34	$0.31	22.6%	524	0.12	1.9K
$27.50	Aug 21	0.80	0.84	$0.82	4.9%	473	0.28	4.3K
$30.00	Aug 21	1.86	1.94	$1.90	4.2%	318	0.49	5.1K
$27.50	Jul 17	0.01	0.08	$0.05	140.0%	87	0.07	1.1K
$30.50	Jul 17	0.89	1.31	$1.10	38.2%	58	0.73	328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 39.4%, max 138.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 21	119.5%	50.1%	138.5%	6	150
$35.00	Jul 17	Aug 21	91.9%	48.9%	87.8%	268	2.5K
$30.00	Jul 17	Aug 28	60.4%	38.2%	58.1%	389	5.1K
$27.00	Jul 17	Aug 14	73.0%	48.3%	51.2%	3	453
$34.00	Jul 24	Aug 14	66.9%	48.3%	38.7%	103	131

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 21	119.5%	50.1%	138.5%	525	1.9K
$34.00	Jul 17	Jul 31	133.3%	59.1%	125.4%	4	7
$35.00	Jul 17	Aug 14	91.9%	49.3%	86.5%	6	3.1K
$27.50	Jul 17	Aug 21	72.2%	47.1%	53.1%	560	5.4K
$26.00	Jul 17	Aug 14	78.6%	51.9%	51.2%	35	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 10.76, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Aug 28	$0.17	$1.83	$0.17	10.76	$30.17
$33.50	$35.00	Jul 31	$0.13	$1.37	$0.13	10.54	$33.63
$34.00	$35.00	Aug 14	$0.11	$0.89	$0.11	8.09	$34.11
$33.00	$34.00	Aug 7	$0.15	$0.85	$0.15	5.67	$33.15
$32.00	$33.50	Jul 31	$0.26	$1.24	$0.26	4.77	$32.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Jul 31	$0.10	$0.90	$0.10	9.00	$25.90
$26.00	$25.00	Aug 14	$0.13	$0.87	$0.13	6.69	$25.87
$27.50	$26.00	Jul 31	$0.20	$1.30	$0.20	6.50	$27.30
$25.00	$24.00	Aug 7	$0.17	$0.83	$0.17	4.88	$24.83
$29.00	$28.00	Jul 17	$0.19	$0.81	$0.19	4.26	$28.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 9.00, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$28.00	Aug 14	$0.90	$0.90	$0.10	9.00	$27.90
$25.00	$27.50	Aug 21	$1.85	$1.85	$0.65	2.85	$26.85
$28.00	$29.00	Jul 17	$0.71	$0.71	$0.29	2.45	$28.71
$28.50	$29.00	Jul 24	$0.35	$0.35	$0.15	2.33	$28.85
$29.00	$29.50	Jul 17	$0.34	$0.34	$0.16	2.12	$29.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$31.00	Jul 31	$2.56	$2.56	$0.44	5.82	$31.44
$35.00	$31.00	Aug 14	$3.18	$3.18	$0.82	3.88	$31.82
$34.00	$33.50	Jul 17	$0.35	$0.35	$0.15	2.33	$33.65
$34.00	$33.00	Jul 24	$0.70	$0.70	$0.30	2.33	$33.30
$32.50	$30.00	Aug 21	$1.73	$1.73	$0.77	2.25	$30.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.36, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 17	Jul 24	$0.06	91.9%	63.3%
$34.00	Jul 24	Aug 7	$0.12	66.9%	49.6%
$32.50	Jul 17	Jul 24	$0.24	54.4%	58.5%
$33.00	Jul 24	Aug 7	$0.24	59.2%	49.2%
$32.00	Jul 17	Jul 24	$0.28	64.4%	56.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 17	Jul 24	$0.08	119.5%	74.3%
$32.00	Jul 17	Jul 24	$0.08	64.4%	56.9%
$24.00	Jul 31	Aug 7	$0.08	66.7%	63.5%
$26.00	Jul 17	Jul 24	$0.09	78.6%	61.5%
$27.00	Jul 17	Jul 24	$0.17	73.0%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.50% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$0.40	$0.64	$1.04	$28.96	$31.04	3.50%
$29.50	Jul 17	$0.64	$0.41	$1.05	$28.45	$30.55	3.54%
$29.00	Jul 17	$0.98	$0.25	$1.23	$27.77	$30.23	4.14%
$30.50	Jul 17	$0.20	$1.10	$1.30	$29.20	$31.80	4.38%
$31.00	Jul 17	$0.09	$1.34	$1.43	$29.57	$32.43	4.81%
$28.00	Jul 17	$1.69	$0.06	$1.75	$26.25	$29.75	5.89%
$31.50	Jul 17	$0.06	$1.93	$1.99	$29.51	$33.49	6.70%
$29.50	Jul 24	$1.19	$0.95	$2.14	$27.36	$31.64	7.21%
$30.00	Jul 24	$0.94	$1.21	$2.15	$27.85	$32.15	7.24%
$29.00	Jul 24	$1.48	$0.74	$2.22	$26.78	$31.22	7.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.27% of stock, avg 3.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$27.50	Jul 17	$0.03	$0.05	$0.08	$27.42	$32.08
$32.00	$28.00	Jul 17	$0.03	$0.06	$0.09	$27.91	$32.09
$31.50	$27.50	Jul 17	$0.06	$0.05	$0.11	$27.39	$31.61
$31.50	$28.00	Jul 17	$0.06	$0.06	$0.12	$27.88	$31.62
$31.00	$27.50	Jul 17	$0.09	$0.05	$0.14	$27.36	$31.14
$31.00	$28.00	Jul 17	$0.09	$0.06	$0.15	$27.85	$31.15
$30.50	$27.50	Jul 17	$0.20	$0.05	$0.25	$27.25	$30.75
$30.50	$28.00	Jul 17	$0.20	$0.06	$0.26	$27.74	$30.76
$32.00	$29.00	Jul 17	$0.03	$0.25	$0.28	$28.72	$32.28
$31.50	$29.00	Jul 17	$0.06	$0.25	$0.31	$28.69	$31.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 4.00, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/28	30/30	Jul 31	$0.40	$0.10	4.00	$27.60	$29.90
28/29	30/30	Jul 31	$0.40	$0.10	4.00	$28.60	$30.40
30/30	32/32	Jul 31	$0.40	$0.10	4.00	$29.60	$31.90
27/28	29/30	Aug 7	$0.80	$0.20	4.00	$27.20	$29.80
28/29	30/31	Aug 7	$0.80	$0.20	4.00	$28.20	$30.80
30/31	32/32	Jul 31	$0.79	$0.21	3.76	$30.21	$32.29
28/29	30/31	Jul 31	$0.39	$0.11	3.55	$28.61	$30.89
28/28	30/30	Jul 24	$0.38	$0.12	3.17	$27.62	$29.88
30/31	32/32	Jul 24	$0.76	$0.24	3.17	$30.24	$32.26
28/28	30/30	Jul 24	$0.37	$0.13	2.85	$28.13	$30.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Jul 17	$0.07	$0.93	13.29
$30.00	$31.00	$32.00	Aug 7	$0.08	$0.92	11.50
$32.00	$33.00	$34.00	Aug 7	$0.08	$0.92	11.50
$32.00	$33.50	$35.00	Jul 31	$0.13	$1.37	10.54
$28.00	$29.00	$30.00	Aug 14	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$29.50	$30.00	Jul 24	$0.05	$0.45	9.00
$27.00	$28.00	$29.00	Aug 7	$0.11	$0.89	8.09
$28.00	$28.50	$29.00	Jul 24	$0.06	$0.44	7.33
$29.00	$29.50	$30.00	Jul 17	$0.07	$0.43	6.14
$26.00	$26.50	$27.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.01, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Jul 17	-$0.01	$2.49
$27.50	$30.00	1:2	Aug 21	-$0.30	$2.20
$32.00	$33.50	1:2	Jul 31	$0.00	$1.50
$33.50	$35.00	1:2	Jul 31	$0.00	$1.50
$25.00	$27.50	1:2	Aug 21	-$1.33	$1.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Aug 21	-$0.17	$2.33
$31.00	$29.00	1:2	Aug 7	-$0.03	$1.97
$31.00	$29.00	1:2	Aug 14	-$0.22	$1.78
$27.00	$25.00	1:2	Aug 7	-$0.26	$1.74
$27.50	$26.00	1:2	Jul 31	-$0.05	$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.69%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$1.69	0.51	1.0%	5.69%	6.70%	499	11.7K
$30.00	Aug 14	$1.51	0.51	1.0%	5.08%	6.09%	92	29
$30.00	Aug 7	$1.34	0.50	1.0%	4.51%	5.52%	21	82
$30.00	Jul 31	$1.15	0.49	1.0%	3.87%	4.88%	226	468
$30.50	Jul 31	$0.94	0.43	2.7%	3.16%	5.86%	1	3
$31.00	Aug 7	$0.94	0.40	4.4%	3.16%	7.54%	8	--
$30.00	Jul 24	$0.87	0.48	1.0%	2.93%	3.94%	147	399
$32.50	Aug 21	$0.81	0.31	9.4%	2.73%	12.15%	130	3.2K
$31.00	Jul 31	$0.76	0.38	4.4%	2.56%	6.94%	14	1.1K
$30.50	Jul 24	$0.65	0.40	2.7%	2.19%	4.88%	63	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,669

Total Puts 3,431

Put/Call Ratio 0.51

Net Difference 3,238

Prior's Put/Call Breakdown

Total Calls 9,081

Total Puts 5,796

Put/Call Ratio 0.64

Net Difference 3,285

Prior 7-Day Put/Call Summary

Total Calls 93,135

Total Puts 58,911

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card