DOW - Options Database

DOW

DOW INC

$30.31 -0.20%

$30.36 (+0.17%)🌙

as of 07/14 06:48 PM

(7/13 18:23) ◀

Tuesday, July 14, 2026 (6:48pm)

▶ (7/15 18:32)

◀ 7/14 18:48 ▶

Option Volume

Detail

ℹ

Current (07/14) 14,877

Calls: 9,081 (61%)

Puts: 5,796 (39%)

Prior (07/13) 21,052

Calls: 15,053 (72%)

Puts: 5,999 (28%)

Current vs Prior -29.33%

Calls: -39.67% (Calls)

Puts: -3.38% (Puts)

Prior 7-Day Total 153,472

Calls: 93,979 (61%)

Puts: 59,493 (39%)

Prior 7-Day Average 21,924

Calls: 13,425 (61%)

Puts: 8,499 (39%)

Current vs Prior 7-Day Avg -32.14%

Calls: -32.36%

Puts: -31.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.57M

Calls: $1.07M (68%)

Puts: $502.8K (32%)

Prior (07/13) $2.74M

Calls: $1.78M (65%)

Puts: $967.8K (35%)

Current vs Prior -42.61%

Calls: -39.64%

Puts: -48.05%

Prior 7-Day Total $21.05M

Calls: $11.77M (56%)

Puts: $9.29M (44%)

Prior 7-Day Average $3.01M

Calls: $1.68M (56%)

Puts: $1.33M (44%)

Current vs Prior 7-Day Avg -47.64%

Calls: -36.22%

Puts: -62.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.64

Prior (07/13) 0.40

Current vs Prior +60.15%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -15.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 295,389

Calls: 166,992 (57%)

Puts: 128,397 (43%)

Prior (07/13) 308,445

Calls: 181,503 (59%)

Puts: 126,942 (41%)

Current vs Prior -4.23%

Prior 7-Day Total 1,998,222

Calls: 1,097,231 (55%)

Puts: 900,991 (45%)

Prior 7-Day Average 285,460

Calls: 156,747 (55%)

Puts: 128,713 (45%)

Current vs Prior 7-Day Avg +3.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.45% | 8.45%4.45% | 12.37%

Prior 5.30% | 9.05%5.30% | 12.78%

Current vs Prior -15.98% | -6.72%-15.98% | -3.16%

Prior 7-Day Avg 4.72% | 7.91%6.71% | 13.47%

Current vs 7-Day Avg -5.68% | +6.72%-33.65% | -8.17%

Prior 7-Day Eod 5.30% | 9.05%5.30% | 12.78%

Current vs 7-Day Eod -15.98% | -6.72%-15.98% | -3.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Prior 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.07M). Bullish P/C ratio of 0.64. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.07	2.15	$2.11	3.8%	1.3K	0.56	11.8K
$27.50	Aug 21	3.60	3.75	$3.68	4.1%	17	0.77	2.0K
$25.00	Aug 21	5.50	5.80	$5.65	5.3%	3	0.91	136
$30.00	Aug 7	1.71	1.82	$1.77	6.2%	50	0.56	72
$27.50	Jul 17	2.75	2.94	$2.85	6.7%	38	0.93	353

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.60	1.67	$1.64	4.3%	1.1K	0.44	4.2K
$31.00	Aug 7	1.85	1.94	$1.90	4.7%	46	0.54	55
$35.00	Aug 21	5.00	5.25	$5.13	4.9%	20	0.80	--
$35.00	Jul 17	4.55	4.85	$4.70	6.4%	1	0.99	--
$30.00	Aug 7	1.32	1.41	$1.37	6.6%	1	0.44	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.26	0.31	$0.29	17.2%	751	0.32	10.0K
$35.00	Aug 21	0.47	0.54	$0.51	13.7%	165	0.20	2.4K
$33.00	Aug 7	0.57	0.69	$0.63	19.0%	12	0.28	98
$31.50	Jul 24	0.61	0.73	$0.67	17.9%	22	0.36	25
$30.00	Jul 17	0.65	0.78	$0.72	18.1%	265	0.61	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 7	0.57	0.66	$0.62	14.5%	23	0.25	99
$30.50	Jul 17	0.59	0.67	$0.63	12.7%	25	0.55	313
$27.50	Aug 21	0.67	0.74	$0.71	9.9%	431	0.24	4.4K
$29.00	Aug 7	0.88	0.98	$0.93	10.8%	2	0.34	--
$30.00	Jul 24	0.89	1.06	$0.98	17.3%	103	0.44	123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	5.05	5.45	$5.25	7.6%	1	1.00	--
$26.00	Jul 17	4.10	4.55	$4.32	10.4%	4	1.00	86
$27.00	Jul 17	3.15	3.45	$3.30	9.1%	24	1.00	455
$27.50	Jul 17	2.75	2.94	$2.85	6.7%	38	0.93	353
$25.00	Aug 21	5.50	5.80	$5.65	5.3%	3	0.91	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	4.55	4.85	$4.70	6.4%	1	0.99	--
$36.00	Jul 17	5.50	5.90	$5.70	7.0%	1	0.99	--
$32.50	Jul 17	1.62	2.40	$2.01	38.8%	8	0.92	1.1K
$32.00	Jul 17	1.56	2.02	$1.79	25.7%	1	0.87	--
$33.00	Jul 24	1.95	3.50	$2.73	56.8%	2	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 10.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.07	2.15	$2.11	3.8%	1.3K	0.56	11.8K
$31.00	Jul 17	0.26	0.31	$0.29	17.2%	751	0.32	10.0K
$31.00	Jul 31	1.02	1.15	$1.09	11.9%	685	0.43	1.0K
$32.50	Aug 21	1.04	1.12	$1.08	7.4%	596	0.36	3.0K
$36.00	Aug 7	0.00	0.27	$0.14	192.9%	462	0.09	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.01	0.02	$0.02	50.0%	1.5K	0.02	2.9K
$30.00	Aug 21	1.60	1.67	$1.64	4.3%	1.1K	0.44	4.2K
$25.00	Aug 21	0.15	0.31	$0.23	69.6%	514	0.10	1.4K
$27.50	Aug 21	0.67	0.74	$0.71	9.9%	431	0.24	4.4K
$30.00	Jul 17	0.23	0.44	$0.34	61.8%	117	0.39	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 34.2%, max 122.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 21	109.4%	49.1%	122.8%	4	136
$28.00	Jul 17	Aug 7	79.6%	50.5%	57.8%	11	2.1K
$27.50	Jul 17	Aug 21	70.8%	48.0%	47.5%	55	2.4K
$28.50	Jul 24	Jul 31	55.8%	40.0%	39.5%	3	--
$35.00	Jul 17	Aug 21	66.7%	48.6%	37.2%	178	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 17	Aug 14	79.6%	44.4%	79.3%	15	987
$26.00	Jul 17	Aug 14	90.2%	50.8%	77.6%	11	52
$25.00	Jul 24	Aug 21	83.0%	49.1%	69.2%	522	1.4K
$27.50	Jul 17	Aug 21	70.8%	48.0%	47.5%	449	5.5K
$35.00	Jul 17	Aug 21	66.7%	48.6%	37.2%	21	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 9.87, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$35.00	Jul 31	$0.10	$0.90	$0.10	9.00	$34.10
$34.00	$36.00	Aug 7	$0.29	$1.71	$0.29	5.90	$34.29
$32.00	$32.50	Jul 31	$0.10	$0.40	$0.10	4.00	$32.10
$33.00	$34.00	Aug 7	$0.20	$0.80	$0.20	4.00	$33.20
$33.00	$34.00	Jul 31	$0.22	$0.78	$0.22	3.55	$33.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.50	$25.00	Jul 31	$0.23	$2.27	$0.23	9.87	$27.27
$28.00	$27.00	Jul 24	$0.10	$0.90	$0.10	9.00	$27.90
$30.00	$29.00	Jul 31	$0.15	$0.85	$0.15	5.67	$29.85
$28.00	$26.00	Aug 14	$0.32	$1.68	$0.32	5.25	$27.68
$27.50	$25.00	Aug 21	$0.48	$2.02	$0.48	4.21	$27.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.88, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$29.00	Jul 17	$0.83	$0.83	$0.17	4.88	$28.83
$27.00	$28.00	Jul 24	$0.81	$0.81	$0.19	4.26	$27.81
$25.00	$27.50	Aug 21	$1.97	$1.97	$0.53	3.72	$26.97
$29.00	$29.50	Jul 17	$0.39	$0.39	$0.11	3.55	$29.39
$31.50	$32.00	Jul 31	$0.36	$0.36	$0.14	2.57	$31.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Jul 31	$0.81	$0.81	$0.19	4.26	$30.19
$35.00	$32.50	Aug 21	$1.95	$1.95	$0.55	3.55	$33.05
$32.00	$31.50	Jul 17	$0.38	$0.38	$0.12	3.17	$31.62
$29.00	$28.50	Jul 31	$0.35	$0.35	$0.15	2.33	$28.65
$32.00	$31.00	Aug 14	$0.64	$0.64	$0.36	1.78	$31.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.45, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 24	Jul 31	$0.12	63.0%	61.8%
$34.50	Jul 17	Jul 24	$0.13	67.0%	59.7%
$35.00	Jul 17	Jul 24	$0.14	66.7%	65.6%
$34.00	Jul 17	Jul 24	$0.19	60.4%	60.2%
$27.00	Jul 17	Jul 24	$0.23	64.9%	60.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 17	Jul 24	$0.11	90.2%	70.9%
$28.00	Jul 17	Jul 24	$0.13	79.6%	54.1%
$27.00	Jul 17	Jul 24	$0.15	64.9%	60.2%
$27.50	Jul 17	Jul 31	$0.32	70.8%	51.6%
$29.00	Jul 17	Jul 24	$0.41	54.4%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.50% of stock, avg 10.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$0.72	$0.34	$1.06	$28.94	$31.06	3.50%
$30.50	Jul 17	$0.44	$0.63	$1.07	$29.43	$31.57	3.53%
$31.00	Jul 17	$0.29	$0.92	$1.21	$29.79	$32.21	3.99%
$29.50	Jul 17	$1.06	$0.23	$1.29	$28.21	$30.79	4.26%
$31.50	Jul 17	$0.17	$1.41	$1.58	$29.92	$33.08	5.21%
$29.00	Jul 17	$1.45	$0.15	$1.60	$27.40	$30.60	5.28%
$32.00	Jul 17	$0.09	$1.79	$1.88	$30.12	$33.88	6.20%
$32.50	Jul 17	$0.06	$2.01	$2.07	$30.43	$34.57	6.83%
$30.00	Jul 24	$1.33	$0.98	$2.31	$27.69	$32.31	7.62%
$28.50	Jul 31	$1.96	$0.39	$2.35	$26.15	$30.85	7.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.36% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$27.50	Jul 17	$0.06	$0.05	$0.11	$27.39	$32.61
$32.00	$27.50	Jul 17	$0.09	$0.05	$0.14	$27.36	$32.14
$32.50	$28.00	Jul 17	$0.06	$0.14	$0.20	$27.80	$32.70
$32.50	$29.00	Jul 17	$0.06	$0.15	$0.21	$28.79	$32.71
$31.50	$27.50	Jul 17	$0.17	$0.05	$0.22	$27.28	$31.72
$32.00	$28.00	Jul 17	$0.09	$0.14	$0.23	$27.77	$32.23
$32.00	$29.00	Jul 17	$0.09	$0.15	$0.24	$28.76	$32.24
$32.50	$29.50	Jul 17	$0.06	$0.23	$0.29	$29.21	$32.79
$31.50	$28.00	Jul 17	$0.17	$0.14	$0.31	$27.69	$31.81
$36.00	$26.00	Aug 7	$0.14	$0.17	$0.31	$25.69	$36.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 7.33, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
27/28	29/30	Aug 7	$0.88	$0.12	7.33	$27.12	$29.88
26/27	29/30	Aug 7	$0.85	$0.15	5.67	$26.15	$29.85
29/31	32/34	Aug 14	$1.68	$0.32	5.25	$29.32	$33.68
29/30	31/32	Aug 7	$0.83	$0.17	4.88	$29.17	$31.83
30/31	32/33	Aug 7	$0.82	$0.18	4.56	$30.18	$32.82
28/29	30/31	Aug 7	$0.77	$0.23	3.35	$28.23	$30.77
28/29	31/32	Aug 14	$0.75	$0.25	3.00	$28.25	$31.75
27/28	28/29	Jul 24	$0.73	$0.27	2.70	$27.27	$29.23
29/30	32/33	Aug 7	$0.73	$0.27	2.70	$29.27	$32.73
30/31	33/34	Aug 7	$0.73	$0.27	2.70	$30.27	$33.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Aug 7	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 7	$0.09	$0.91	10.11
$31.50	$32.00	$32.50	Jul 17	$0.05	$0.45	9.00
$31.00	$32.00	$33.00	Aug 7	$0.10	$0.90	9.00
$29.50	$30.00	$30.50	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Aug 7	$0.07	$0.93	13.29
$29.00	$30.00	$31.00	Aug 7	$0.09	$0.91	10.11
$27.00	$27.50	$28.00	Jul 17	$0.06	$0.44	7.33
$28.00	$29.00	$30.00	Jul 24	$0.13	$0.87	6.69
$28.00	$29.00	$30.00	Aug 7	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.05, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Aug 21	-$0.05	$2.45
$27.50	$30.00	1:2	Aug 21	-$0.54	$1.96
$25.00	$27.50	1:2	Aug 21	-$1.71	$0.79
$33.00	$34.00	1:2	Aug 7	-$0.23	$0.77
$35.00	$36.00	1:2	Jul 31	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Aug 21	-$0.10	$2.40
$28.00	$26.00	1:2	Aug 14	-$0.02	$1.98
$31.00	$29.00	1:2	Aug 14	-$0.08	$1.92
$35.00	$32.50	1:2	Aug 21	-$1.23	$1.27
$28.00	$27.00	1:2	Jul 24	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.88%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Aug 28	$1.48	0.48	2.3%	4.88%	7.16%	3	--
$31.00	Aug 14	$1.31	0.46	2.3%	4.32%	6.60%	29	57
$31.00	Aug 7	$1.26	0.46	2.3%	4.16%	6.43%	46	441
$32.50	Aug 21	$1.04	0.36	7.2%	3.43%	10.66%	596	3.0K
$31.00	Jul 31	$1.02	0.43	2.3%	3.37%	5.64%	685	1.0K
$30.50	Jul 24	$1.01	0.49	0.6%	3.33%	3.96%	46	--
$32.00	Aug 14	$0.94	0.38	5.6%	3.10%	8.68%	3	10
$32.00	Aug 7	$0.87	0.36	5.6%	2.87%	8.45%	6	214
$30.50	Jul 31	$0.84	0.48	0.6%	2.77%	3.40%	6	1
$31.00	Jul 24	$0.80	0.42	2.3%	2.64%	4.92%	108	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,081

Total Puts 5,796

Put/Call Ratio 0.64

Net Difference 3,285

Prior's Put/Call Breakdown

Total Calls 15,053

Total Puts 5,999

Put/Call Ratio 0.40

Net Difference 9,054

Prior 7-Day Put/Call Summary

Total Calls 93,979

Total Puts 59,493

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card