DOW - Options Database

DOW

DOW INC

$30.37 +4.62%

(7/10 18:24) ◀

Monday, July 13, 2026 (6:23pm)

▶ (7/14 18:48)

◀ 7/13 18:23 ▶

Option Volume

Detail

ℹ

Current (07/13) 21,052

Calls: 15,053 (72%)

Puts: 5,999 (28%)

Prior (07/10) 12,114

Calls: 7,024 (58%)

Puts: 5,090 (42%)

Current vs Prior +73.78%

Calls: +114.31% (Calls)

Puts: +17.86% (Puts)

Prior 7-Day Total 150,628

Calls: 87,876 (58%)

Puts: 62,752 (42%)

Prior 7-Day Average 21,518

Calls: 12,553 (58%)

Puts: 8,964 (42%)

Current vs Prior 7-Day Avg -2.17%

Calls: +19.91%

Puts: -33.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $2.74M

Calls: $1.78M (65%)

Puts: $967.8K (35%)

Prior (07/10) $1.44M

Calls: $936.7K (65%)

Puts: $499.9K (35%)

Current vs Prior +91.03%

Calls: +89.65%

Puts: +93.61%

Prior 7-Day Total $23.39M

Calls: $11.08M (47%)

Puts: $12.31M (53%)

Prior 7-Day Average $3.34M

Calls: $1.58M (47%)

Puts: $1.76M (53%)

Current vs Prior 7-Day Avg -17.86%

Calls: +12.26%

Puts: -44.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.40

Prior (07/10) 0.72

Current vs Prior -45.01%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -52.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 308,445

Calls: 181,503 (59%)

Puts: 126,942 (41%)

Prior (07/10) 265,147

Calls: 157,024 (59%)

Puts: 108,123 (41%)

Current vs Prior +16.33%

Prior 7-Day Total 2,001,727

Calls: 1,070,979 (54%)

Puts: 930,748 (46%)

Prior 7-Day Average 285,961

Calls: 152,997 (54%)

Puts: 132,964 (46%)

Current vs Prior 7-Day Avg +7.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.30% | 9.05%5.30% | 12.78%

Prior 5.20% | 8.96%5.20% | 12.99%

Current vs Prior +1.92% | +1.10%+1.92% | -1.62%

Prior 7-Day Avg 4.45% | 7.53%7.00% | 13.61%

Current vs 7-Day Avg +19.10% | +20.25%-24.22% | -6.15%

Prior 7-Day Eod 5.20% | 8.96%5.20% | 12.99%

Current vs 7-Day Eod +1.92% | +1.10%+1.92% | -1.62%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Prior 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.78M). Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (15,053 calls vs 5,999 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.1%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	5.30	5.45	$5.38	2.8%	2	0.98	13
$30.00	Aug 21	2.17	2.25	$2.21	3.6%	230	0.57	11.8K
$32.50	Aug 21	1.13	1.18	$1.15	4.3%	797	0.37	2.6K
$28.00	Jul 24	2.69	2.85	$2.77	5.8%	91	0.80	1.2K
$30.00	Aug 7	1.84	1.95	$1.90	5.8%	56	0.58	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.63	1.70	$1.67	4.2%	42	0.43	4.2K
$32.50	Aug 21	3.05	3.20	$3.13	4.8%	1	0.63	--
$35.00	Aug 21	4.90	5.15	$5.03	5.0%	10	0.78	1.3K
$27.50	Aug 21	0.71	0.75	$0.73	5.5%	204	0.24	4.3K
$31.00	Aug 7	1.86	1.98	$1.92	6.2%	51	0.52	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.38	0.45	$0.42	16.7%	1.1K	0.37	10.0K
$35.00	Aug 21	0.54	0.59	$0.56	8.9%	220	0.22	2.4K
$33.00	Jul 31	0.52	0.63	$0.57	19.3%	10	0.27	196
$32.00	Jul 24	0.56	0.65	$0.61	14.8%	50	0.32	217
$30.50	Jul 17	0.58	0.67	$0.63	14.3%	923	0.49	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 7	0.38	0.46	$0.42	19.0%	21	0.17	113
$30.00	Jul 17	0.44	0.51	$0.48	14.6%	238	0.39	5.0K
$28.00	Jul 31	0.46	0.56	$0.51	19.6%	12	0.23	795
$29.00	Jul 24	0.56	0.67	$0.62	17.7%	29	0.30	328
$28.00	Aug 7	0.60	0.70	$0.65	15.4%	30	0.25	79

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	5.30	5.45	$5.38	2.8%	2	0.98	13
$27.00	Jul 17	2.75	3.60	$3.18	26.7%	25	0.97	466
$27.50	Jul 17	2.85	3.05	$2.95	6.8%	48	0.92	382
$28.00	Jul 17	2.10	2.59	$2.34	20.9%	62	0.91	2.0K
$25.00	Aug 21	5.30	6.00	$5.65	12.4%	3	0.90	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	4.50	4.95	$4.72	9.5%	9	1.00	3.1K
$36.00	Jul 17	5.50	6.35	$5.93	14.3%	3	1.00	--
$33.00	Jul 17	2.55	2.79	$2.67	9.0%	8	0.93	--
$35.00	Jul 24	4.60	5.95	$5.28	25.6%	3	0.88	--
$32.50	Jul 17	2.11	2.87	$2.49	30.5%	17	0.87	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 13.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	0.38	0.45	$0.42	16.7%	1.1K	0.37	10.0K
$30.50	Jul 17	0.58	0.67	$0.63	14.3%	923	0.49	257
$32.50	Aug 21	1.13	1.18	$1.15	4.3%	797	0.37	2.6K
$31.00	Jul 31	1.16	1.27	$1.21	9.1%	788	0.46	524
$32.00	Jul 17	0.14	0.20	$0.17	35.3%	607	0.19	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 31	1.68	1.81	$1.75	7.4%	1.1K	0.54	26
$30.00	Jul 31	1.17	1.27	$1.22	8.2%	534	0.43	82
$30.00	Jul 17	0.44	0.51	$0.48	14.6%	238	0.39	5.0K
$27.50	Aug 21	0.71	0.75	$0.73	5.5%	204	0.24	4.3K
$27.00	Jul 31	0.26	0.41	$0.34	44.1%	172	0.16	305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 25.3%, max 87.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 21	95.8%	51.1%	87.4%	5	151
$27.50	Jul 17	Aug 21	70.1%	48.7%	43.9%	106	2.4K
$36.00	Jul 17	Aug 14	66.1%	48.7%	35.7%	2	--
$35.00	Jul 17	Aug 21	61.7%	49.6%	24.4%	228	2.4K
$28.00	Jul 17	Aug 14	62.3%	50.3%	23.9%	63	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 17	Aug 21	95.8%	51.1%	87.4%	59	2.4K
$26.00	Jul 17	Aug 14	79.3%	52.6%	50.9%	50	--
$27.50	Jul 17	Aug 21	70.1%	48.7%	43.9%	272	5.4K
$35.00	Jul 17	Aug 21	61.7%	49.6%	24.4%	19	4.4K
$28.00	Jul 17	Aug 14	62.3%	50.3%	23.9%	42	970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$36.00	Jul 24	$0.11	$0.89	$0.11	8.09	$35.11
$34.00	$35.00	Aug 7	$0.11	$0.89	$0.11	8.09	$34.11
$35.00	$36.00	Jul 31	$0.13	$0.87	$0.13	6.69	$35.13
$35.00	$36.00	Aug 14	$0.14	$0.86	$0.14	6.14	$35.14
$34.00	$35.00	Aug 14	$0.19	$0.81	$0.19	4.26	$34.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$28.00	Jul 17	$0.10	$0.90	$0.10	9.00	$28.90
$27.00	$26.00	Aug 7	$0.14	$0.86	$0.14	6.14	$26.86
$26.00	$25.00	Jul 24	$0.15	$0.85	$0.15	5.67	$25.85
$28.00	$27.00	Jul 31	$0.17	$0.83	$0.17	4.88	$27.83
$27.50	$25.00	Aug 21	$0.46	$2.04	$0.46	4.43	$27.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 13.29, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$27.50	Jul 24	$0.40	$0.40	$0.10	4.00	$27.40
$28.00	$29.00	Aug 14	$0.77	$0.77	$0.23	3.35	$28.77
$25.00	$27.50	Aug 21	$1.87	$1.87	$0.63	2.97	$26.87
$28.00	$29.00	Jul 17	$0.71	$0.71	$0.29	2.45	$28.71
$29.00	$29.50	Jul 31	$0.33	$0.33	$0.17	1.94	$29.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$31.00	Jul 24	$3.72	$3.72	$0.28	13.29	$31.28
$35.00	$32.50	Aug 21	$1.90	$1.90	$0.60	3.17	$33.10
$31.50	$31.00	Jul 17	$0.37	$0.37	$0.13	2.85	$31.13
$33.00	$31.00	Jul 31	$1.37	$1.37	$0.63	2.17	$31.63
$32.50	$30.00	Aug 21	$1.46	$1.46	$1.04	1.40	$31.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.41, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 17	Jul 24	$0.15	61.7%	62.9%
$34.00	Jul 17	Jul 24	$0.19	56.2%	58.0%
$27.00	Jul 17	Jul 24	$0.22	62.9%	71.7%
$34.50	Jul 17	Jul 24	$0.23	62.2%	66.5%
$25.00	Jul 17	Aug 21	$0.27	95.8%	51.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 24	Jul 31	$0.16	56.8%	58.2%
$26.00	Jul 17	Jul 24	$0.18	79.3%	75.5%
$28.00	Jul 17	Jul 24	$0.26	62.3%	58.4%
$27.00	Jul 17	Jul 24	$0.30	62.9%	71.7%
$29.00	Jul 17	Jul 24	$0.43	54.1%	57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.41% of stock, avg 11.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Jul 17	$0.63	$0.71	$1.34	$29.16	$31.84	4.41%
$30.00	Jul 17	$0.90	$0.48	$1.38	$28.62	$31.38	4.54%
$31.00	Jul 17	$0.42	$1.00	$1.42	$29.58	$32.42	4.68%
$29.50	Jul 17	$1.22	$0.31	$1.53	$27.97	$31.03	5.04%
$31.50	Jul 17	$0.28	$1.37	$1.65	$29.85	$33.15	5.43%
$29.00	Jul 17	$1.63	$0.19	$1.82	$27.18	$30.82	5.99%
$28.00	Jul 17	$2.34	$0.09	$2.43	$25.57	$30.43	8.00%
$30.00	Jul 24	$1.47	$1.00	$2.47	$27.53	$32.47	8.13%
$31.00	Jul 24	$0.96	$1.56	$2.52	$28.48	$33.52	8.30%
$29.50	Jul 24	$1.75	$0.83	$2.58	$26.92	$32.08	8.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.66% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$27.50	Jul 17	$0.12	$0.08	$0.20	$27.30	$32.70
$32.50	$28.00	Jul 17	$0.12	$0.09	$0.21	$27.79	$32.71
$32.00	$27.50	Jul 17	$0.17	$0.08	$0.25	$27.25	$32.25
$32.00	$28.00	Jul 17	$0.17	$0.09	$0.26	$27.74	$32.26
$32.50	$29.00	Jul 17	$0.12	$0.19	$0.31	$28.69	$32.81
$31.50	$27.50	Jul 17	$0.28	$0.08	$0.36	$27.14	$31.86
$32.00	$29.00	Jul 17	$0.17	$0.19	$0.36	$28.64	$32.36
$31.50	$28.00	Jul 17	$0.28	$0.09	$0.37	$27.63	$31.87
$32.50	$29.50	Jul 17	$0.12	$0.31	$0.43	$29.07	$32.93
$31.50	$29.00	Jul 17	$0.28	$0.19	$0.47	$28.53	$31.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.14, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/33	Aug 7	$0.86	$0.14	6.14	$30.14	$32.86
30/31	33/34	Aug 7	$0.82	$0.18	4.56	$30.18	$33.82
29/30	31/32	Jul 24	$0.40	$0.10	4.00	$29.10	$31.40
29/30	30/30	Jul 17	$0.39	$0.11	3.55	$29.11	$30.39
27/28	29/30	Aug 7	$0.78	$0.22	3.55	$27.22	$29.78
30/30	30/31	Jul 17	$0.38	$0.12	3.17	$29.62	$30.88
28/29	30/31	Jul 24	$0.38	$0.12	3.17	$28.62	$30.88
30/30	31/32	Jul 17	$0.37	$0.13	2.85	$30.13	$31.37
30/31	33/34	Jul 31	$0.74	$0.26	2.85	$30.26	$33.74
30/30	31/32	Jul 24	$0.36	$0.14	2.57	$29.64	$31.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Aug 14	$0.05	$0.95	19.00
$31.00	$32.00	$33.00	Aug 14	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Aug 14	$0.07	$0.93	13.29
$29.00	$30.00	$31.00	Aug 14	$0.08	$0.92	11.50
$29.50	$30.00	$30.50	Jul 17	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Jul 31	$0.09	$0.91	10.11
$26.00	$27.00	$28.00	Aug 7	$0.09	$0.91	10.11
$29.50	$30.00	$30.50	Jul 17	$0.06	$0.44	7.33
$30.00	$30.50	$31.00	Jul 17	$0.06	$0.44	7.33
$28.50	$29.00	$29.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.09, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Aug 21	-$0.09	$2.41
$27.50	$30.00	1:2	Aug 21	-$0.64	$1.86
$25.00	$27.00	1:2	Jul 17	-$0.98	$1.02
$27.00	$29.00	1:2	Jul 31	-$1.03	$0.97
$35.00	$36.00	1:2	Aug 14	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Aug 21	-$0.21	$2.29
$30.00	$28.00	1:2	Aug 14	-$0.04	$1.96
$33.00	$31.00	1:2	Jul 31	-$0.38	$1.62
$35.00	$33.00	1:2	Jul 17	-$0.62	$1.38
$35.00	$32.50	1:2	Aug 21	-$1.23	$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.58%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Aug 14	$1.39	0.48	2.1%	4.58%	6.65%	66	53
$31.00	Aug 7	$1.35	0.48	2.1%	4.45%	6.52%	409	120
$30.50	Jul 31	$1.31	0.51	0.4%	4.31%	4.74%	4	--
$31.00	Jul 31	$1.16	0.46	2.1%	3.82%	5.89%	788	524
$32.50	Aug 21	$1.13	0.37	7.0%	3.72%	10.73%	797	2.6K
$30.50	Jul 24	$1.11	0.50	0.4%	3.65%	4.08%	217	1.4K
$32.00	Aug 14	$1.01	0.39	5.4%	3.33%	8.69%	2	8
$32.00	Aug 7	$0.97	0.39	5.4%	3.19%	8.56%	172	192
$31.00	Jul 24	$0.90	0.44	2.1%	2.96%	5.04%	292	335
$31.50	Jul 31	$0.89	0.41	3.7%	2.93%	6.65%	14	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,053

Total Puts 5,999

Put/Call Ratio 0.40

Net Difference 9,054

Prior's Put/Call Breakdown

Total Calls 7,024

Total Puts 5,090

Put/Call Ratio 0.72

Net Difference 1,934

Prior 7-Day Put/Call Summary

Total Calls 87,876

Total Puts 62,752

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card