Tour v309
DOW
DOW INC
$29.03 +1.86%
$28.83 (-0.69%)🌙
as of 07/10 06:24 PM
(7/9 18:23) ◀
|
Friday, July 10, 2026 (6:24pm)
January 2026
|
▶ (7/13 18:23)
◀ 7/10 18:24 ▶

Option Volume

Detail
ℹ
Current (07/10) 12,114
Calls: 7,024 (58%)
Puts: 5,090 (42%)
Prior (07/09) 33,047
Calls: 12,875 (39%)
Puts: 20,172 (61%)
Current vs Prior -63.34%
Calls: -45.44% (Calls)
Puts: -74.77% (Puts)
Prior 7-Day Total 157,383
Calls: 92,345 (59%)
Puts: 65,038 (41%)
Prior 7-Day Average 22,483
Calls: 13,192 (59%)
Puts: 9,291 (41%)
Current vs Prior 7-Day Avg -46.12%
Calls: -46.76%
Puts: -45.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.44M
Calls: $936.7K (65%)
Puts: $499.9K (35%)
Prior (07/09) $4.34M
Calls: $1.69M (39%)
Puts: $2.64M (61%)
Current vs Prior -66.88%
Calls: -44.73%
Puts: -81.09%
Prior 7-Day Total $25.25M
Calls: $11.66M (46%)
Puts: $13.60M (54%)
Prior 7-Day Average $3.61M
Calls: $1.67M (46%)
Puts: $1.94M (54%)
Current vs Prior 7-Day Avg -60.18%
Calls: -43.75%
Puts: -74.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.72
Prior (07/09) 1.57
Current vs Prior -53.75%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -13.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 265,147
Calls: 157,024 (59%)
Puts: 108,123 (41%)
Prior (07/09) 248,259
Calls: 147,493 (59%)
Puts: 100,766 (41%)
Current vs Prior +6.80%
Prior 7-Day Total 2,062,903
Calls: 1,071,283 (52%)
Puts: 991,620 (48%)
Prior 7-Day Average 294,700
Calls: 153,040 (52%)
Puts: 141,660 (48%)
Current vs Prior 7-Day Avg -10.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.31% | 5.20%5.20% | 12.99%
Prior 2.21% | 7.09%7.09% | 13.30%
Current vs Prior +135.31% | +26.36%-26.61% | -2.34%
Prior 7-Day Avg 4.28% | 7.20%7.44% | 13.77%
Current vs 7-Day Avg +21.61% | +24.37%-30.12% | -5.69%
Prior 7-Day Eod 2.21% | 7.09%-- | --
Current vs 7-Day Eod +135.31% | +26.36%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.60% | 20.21%
Calls: 44.09% | 15.79%
Puts: 61.11% | 24.63%
Prior 52.60% | 20.21%
Calls: 44.09% | 15.79%
Puts: 61.11% | 24.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.60% | 20.21%
Calls: 44.09% | 15.79%
Puts: 61.11% | 24.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($936.7K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.431.50$1.474.8%2570.4511.7K
$29.00Aug 71.521.61$1.575.7%740.5344
$29.00Jul 311.351.43$1.395.8%530.53104
$32.50Aug 210.690.75$0.728.3%750.272.6K
$30.00Jul 310.910.99$0.958.4%50.41197
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.272.32$2.302.2%120.554.2K
$29.00Jul 311.261.34$1.306.2%40.4763
$27.50Aug 211.061.15$1.118.1%2200.344.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 170.420.49$0.4515.6%4290.401.2K
$32.00Aug 70.500.59$0.5416.7%460.25146
$31.00Jul 310.590.67$0.6312.7%70.31523
$29.00Jul 170.640.71$0.6810.3%5390.52712
$32.50Aug 210.690.75$0.728.3%750.272.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.500.58$0.5414.8%1770.25--
$29.00Jul 170.580.66$0.6212.9%490.48452
$28.00Jul 240.630.76$0.7018.6%40.33--
$28.00Jul 310.830.92$0.8810.2%100.36795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 103.103.80$3.4520.3%81.004
$26.00Jul 102.643.35$3.0023.7%141.0040
$27.50Jul 101.291.80$1.5532.9%2181.00504
$28.00Jul 100.881.16$1.0227.5%1241.001.3K
$28.50Jul 100.320.73$0.5377.4%771.00362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 101.834.30$3.0780.5%10.98--
$30.00Jul 100.811.24$1.0242.2%370.97352
$32.00Jul 172.083.50$2.7950.9%900.9294
$31.00Jul 101.752.31$2.0327.6%10.90--
$29.50Jul 100.300.86$0.5896.6%130.8540

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 8.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 100.050.13$0.0988.9%9510.451.2K
$29.00Jul 170.640.71$0.6810.3%5390.52712
$29.50Jul 170.420.49$0.4515.6%4290.401.2K
$29.50Jul 100.000.11$0.06183.3%2930.16861
$30.00Aug 211.431.50$1.474.8%2570.4511.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.410.51$0.4621.7%1.4K0.17881
$27.00Jul 170.050.12$0.0977.8%7840.102.1K
$27.50Aug 211.061.15$1.118.1%2200.344.2K
$27.00Jul 310.500.58$0.5414.8%1770.25--
$26.00Jul 170.020.08$0.05120.0%1730.06823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1353.6%, max 6147.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 10Jul 242399.5%49.0%4797.0%1051
$27.00Jul 10Jul 17951.0%42.6%2131.3%17--
$31.00Jul 10Aug 7735.5%47.7%1440.7%10116
$32.50Jul 10Aug 21694.2%47.9%1348.9%772.6K
$32.00Jul 10Aug 14617.9%48.9%1162.4%36
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 213098.6%49.6%6147.6%1.4K1.4K
$24.00Jul 10Aug 142142.9%54.0%3868.8%513
$26.50Jul 10Jul 241743.7%55.6%3038.0%18504
$27.00Jul 10Aug 14951.0%48.2%1873.0%3112
$31.00Jul 10Jul 24735.5%48.6%1414.4%4107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 24$0.11$0.89$0.118.09$32.11
$32.00$33.00Aug 7$0.14$0.86$0.146.14$32.14
$33.00$34.00Aug 7$0.14$0.86$0.146.14$33.14
$33.00$34.00Aug 14$0.15$0.85$0.155.67$33.15
$32.00$33.00Jul 31$0.16$0.84$0.165.25$32.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 31$0.10$0.90$0.109.00$25.90
$25.00$24.00Aug 14$0.12$0.88$0.127.33$24.88
$26.00$25.00Aug 14$0.19$0.81$0.194.26$25.81
$27.00$26.00Jul 31$0.22$0.78$0.223.55$26.78
$27.00$26.50Jul 24$0.12$0.38$0.123.17$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 3.76, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$27.50Jul 17$0.38$0.38$0.123.17$27.38
$28.00$29.00Jul 31$0.62$0.62$0.381.63$28.62
$28.00$29.00Jul 17$0.61$0.61$0.391.56$28.61
$28.00$29.00Aug 7$0.61$0.61$0.391.56$28.61
$28.50$29.00Jul 24$0.30$0.30$0.201.50$28.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 10$0.79$0.79$0.213.76$24.21
$32.00$30.00Jul 17$1.41$1.41$0.592.39$30.59
$31.00$29.00Jul 24$1.27$1.27$0.731.74$29.73
$32.00$29.00Aug 14$1.86$1.86$1.141.63$30.14
$32.00$28.00Aug 7$2.45$2.45$1.551.58$29.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 10Jul 17$0.06735.5%43.5%
$33.00Jul 17Jul 24$0.0767.4%52.9%
$27.00Jul 10Jul 17$0.09951.0%42.6%
$34.00Jul 17Jul 31$0.1654.5%50.9%
$27.50Jul 10Jul 17$0.17573.2%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 10Jul 17$0.17296.4%37.2%
$25.50Jul 10Jul 24$0.22683.3%62.2%
$29.00Jul 10Jul 17$0.25181.0%40.0%
$29.50Jul 10Jul 17$0.25324.1%41.2%
$31.00Jul 10Jul 24$0.29735.5%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.58% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 10$0.09$0.37$0.46$28.54$29.461.58%
$28.50Jul 10$0.53$0.10$0.63$27.87$29.132.17%
$29.50Jul 10$0.06$0.58$0.64$28.86$30.142.20%
$30.00Jul 10$0.01$1.02$1.03$28.97$31.033.55%
$28.00Jul 10$1.02$0.04$1.06$26.94$29.063.65%
$29.50Jul 17$0.45$0.83$1.28$28.22$30.784.41%
$29.00Jul 17$0.68$0.62$1.30$27.70$30.304.48%
$28.00Jul 17$1.29$0.21$1.50$26.50$29.505.17%
$27.50Jul 10$1.55$0.10$1.65$25.85$29.155.68%
$30.00Jul 17$0.31$1.38$1.69$28.31$31.695.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.52% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$26.00Jul 17$0.10$0.05$0.15$25.85$31.65
$29.50$28.50Jul 10$0.06$0.10$0.16$28.34$29.66
$29.50$27.50Jul 10$0.06$0.10$0.16$27.34$29.66
$31.00$28.50Jul 10$0.07$0.10$0.17$28.33$31.17
$31.00$27.50Jul 10$0.07$0.10$0.17$27.33$31.17
$31.00$26.00Jul 17$0.13$0.05$0.18$25.82$31.18
$29.00$28.50Jul 10$0.09$0.10$0.19$28.31$29.19
$29.00$27.50Jul 10$0.09$0.10$0.19$27.31$29.19
$31.50$27.00Jul 17$0.10$0.09$0.19$26.81$31.69
$31.00$27.00Jul 17$0.13$0.09$0.22$26.78$31.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 5.67, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 7$0.85$0.155.67$26.15$28.85
26/2728/29Jul 31$0.84$0.165.25$26.16$28.84
27/2829/30Jul 24$0.40$0.104.00$27.10$29.40
27/2830/30Jul 24$0.40$0.104.00$27.10$29.90
26/2728/29Aug 14$0.80$0.204.00$26.20$28.80
27/2829/30Aug 14$0.79$0.213.76$27.21$29.79
26/2728/28Jul 24$0.39$0.113.55$26.61$28.39
27/2829/30Jul 31$0.78$0.223.55$27.22$29.78
27/2829/30Aug 7$0.77$0.233.35$27.23$29.77
28/2930/31Jul 31$0.74$0.262.85$28.26$30.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$28.00$28.50$29.00Jul 10$0.05$0.459.00
$30.00$31.00$32.00Aug 7$0.10$0.909.00
$31.00$32.00$33.00Aug 7$0.10$0.909.00
$28.00$29.00$30.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 14$0.07$0.9313.29
$25.00$26.00$27.00Aug 14$0.07$0.9313.29
$27.00$28.00$29.00Jul 31$0.08$0.9211.50
$26.00$27.00$28.00Aug 7$0.08$0.9211.50
$26.00$27.00$28.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.18, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.18$2.32
$30.00$32.001:2Aug 14-$0.11$1.89
$28.00$29.001:2Jul 17-$0.07$0.93
$32.00$33.001:2Jul 24-$0.07$0.93
$33.00$34.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$32.001:2Jul 24-$0.59$1.91
$25.00$24.001:2Jul 31-$0.10$0.90
$27.00$26.001:2Jul 31-$0.10$0.90
$26.00$25.001:2Jul 31-$0.12$0.88
$26.50$25.501:2Jul 24-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.93%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.430.453.3%4.93%8.27%25711.7K
$30.00Aug 14$1.180.443.3%4.06%7.41%4128
$30.00Aug 7$1.070.433.3%3.69%7.03%1364
$30.00Jul 31$0.910.413.3%3.13%6.48%5197
$29.50Jul 24$0.880.471.6%3.03%4.65%353
$31.00Aug 7$0.740.336.8%2.55%9.34%4116
$32.50Aug 21$0.690.2711.9%2.38%14.33%752.6K
$30.00Jul 24$0.640.403.3%2.20%5.55%25331
$32.00Aug 14$0.610.2810.2%2.10%12.33%26
$31.00Jul 31$0.590.316.8%2.03%8.82%7523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,024
Total Puts 5,090
Put/Call Ratio 0.72
Net Difference 1,934

Prior's Put/Call Breakdown

Total Calls 12,875
Total Puts 20,172
Put/Call Ratio 1.57
Net Difference -7,297

Prior 7-Day Put/Call Summary

Total Calls 92,345
Total Puts 65,038
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All