DOW - Options Database

DOW

DOW INC

$28.64 +4.79%

$28.66 (+0.07%)🌙

as of 07/07 06:24 PM

(7/6 18:22) ◀

Tuesday, July 7, 2026 (6:24pm)

▶ (7/8 18:24)

◀ 7/7 18:24 ▶

Option Volume

Detail

ℹ

Current (07/07) 30,939

Calls: 23,625 (76%)

Puts: 7,314 (24%)

Prior (07/06) 15,997

Calls: 6,787 (42%)

Puts: 9,210 (58%)

Current vs Prior +93.41%

Calls: +248.09% (Calls)

Puts: -20.59% (Puts)

Prior 7-Day Total 154,905

Calls: 103,632 (67%)

Puts: 51,273 (33%)

Prior 7-Day Average 22,129

Calls: 14,804 (67%)

Puts: 7,324 (33%)

Current vs Prior 7-Day Avg +39.81%

Calls: +59.58%

Puts: -0.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $3.39M

Calls: $3.03M (89%)

Puts: $362.6K (11%)

Prior (07/06) $1.77M

Calls: $806.1K (46%)

Puts: $960.9K (54%)

Current vs Prior +91.95%

Calls: +275.76%

Puts: -62.26%

Prior 7-Day Total $26.92M

Calls: $11.98M (44%)

Puts: $14.94M (56%)

Prior 7-Day Average $3.85M

Calls: $1.71M (44%)

Puts: $2.13M (56%)

Current vs Prior 7-Day Avg -11.80%

Calls: +77.05%

Puts: -83.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.31

Prior (07/06) 1.36

Current vs Prior -77.19%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -57.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 271,627

Calls: 139,960 (52%)

Puts: 131,667 (48%)

Prior (07/06) 285,272

Calls: 144,885 (51%)

Puts: 140,387 (49%)

Current vs Prior -4.78%

Prior 7-Day Total 2,104,548

Calls: 1,101,692 (52%)

Puts: 1,002,856 (48%)

Prior 7-Day Average 300,649

Calls: 157,384 (52%)

Puts: 143,265 (48%)

Current vs Prior 7-Day Avg -9.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.17% | 8.52%8.52% | 14.35%

Prior 5.23% | 7.24%7.24% | 13.68%

Current vs Prior -1.24% | +17.60%+17.60% | +4.87%

Prior 7-Day Avg 4.53% | 6.83%7.24% | 13.68%

Current vs 7-Day Avg +14.03% | +24.70%+17.60% | +4.87%

Prior 7-Day Eod 5.23% | 7.24%-- | --

Current vs 7-Day Eod -1.24% | +17.60%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Prior 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.18% | 17.65%

Calls: 36.37% | 14.06%

Puts: 54.00% | 21.24%

Current vs 7-Day Avg +16.42% | +14.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.03M) vs puts ($362.6K). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (23,625 calls vs 7,314 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 3.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Aug 21	2.62	2.70	$2.66	3.0%	1.9K	0.62	1.4K
$30.00	Aug 21	1.43	1.50	$1.47	4.8%	6.0K	0.43	6.0K
$28.00	Jul 17	1.27	1.38	$1.33	8.3%	3.2K	0.63	386
$29.00	Jul 31	1.37	1.49	$1.43	8.4%	92	0.50	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.59	2.73	$2.66	5.3%	68	0.57	4.2K
$29.00	Jul 31	1.62	1.73	$1.68	6.5%	18	0.51	53
$29.50	Jul 17	1.36	1.48	$1.42	8.5%	25	0.62	--
$28.00	Jul 31	1.13	1.23	$1.18	8.5%	2	0.40	793
$26.00	Jul 31	0.48	0.53	$0.51	9.8%	16	0.21	179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 31	0.30	0.35	$0.32	15.6%	18	0.17	169
$30.00	Jul 17	0.42	0.48	$0.45	13.3%	1.4K	0.31	568
$32.00	Jul 31	0.46	0.53	$0.50	14.0%	5	0.23	114
$29.50	Jul 17	0.55	0.66	$0.61	18.0%	780	0.38	621
$31.00	Jul 31	0.67	0.78	$0.73	15.1%	29	0.31	517

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.30	0.35	$0.32	15.6%	80	0.23	1.9K
$26.00	Jul 31	0.48	0.53	$0.51	9.8%	16	0.21	179
$28.00	Jul 17	0.56	0.65	$0.61	14.8%	127	0.37	522
$27.00	Jul 31	0.73	0.83	$0.78	12.8%	1	0.30	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 10	3.55	5.90	$4.72	49.8%	6	1.00	52
$25.00	Jul 10	2.30	4.15	$3.23	57.3%	9	1.00	52
$25.50	Jul 10	2.90	3.75	$3.33	25.5%	1	1.00	--
$26.00	Jul 10	2.11	3.10	$2.61	37.9%	45	1.00	16
$26.50	Jul 10	2.14	2.52	$2.33	16.3%	9	0.96	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 10	2.17	2.70	$2.44	21.7%	12	0.93	8.0K
$32.50	Jul 17	3.80	4.30	$4.05	12.3%	40	0.90	1.1K
$30.50	Jul 10	1.80	3.15	$2.48	54.4%	10	0.89	17
$34.00	Jul 24	5.30	6.35	$5.82	18.0%	25	0.89	--
$33.00	Jul 31	4.30	5.90	$5.10	31.4%	1	0.83	36

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 26.7K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.43	1.50	$1.47	4.8%	6.0K	0.43	6.0K
$28.00	Jul 17	1.27	1.38	$1.33	8.3%	3.2K	0.63	386
$29.00	Jul 10	0.36	0.48	$0.42	28.6%	2.1K	0.40	465
$27.50	Aug 21	2.62	2.70	$2.66	3.0%	1.9K	0.62	1.4K
$30.00	Jul 17	0.42	0.48	$0.45	13.3%	1.4K	0.31	568

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 10	0.00	0.06	$0.03	200.0%	4.2K	0.04	4.3K
$25.00	Jul 10	0.00	0.03	$0.02	150.0%	506	0.02	72
$27.50	Jul 10	0.15	0.27	$0.21	57.1%	349	0.23	244
$28.00	Jul 10	0.23	0.40	$0.32	53.1%	242	0.33	169
$25.00	Jul 17	0.03	0.18	$0.11	136.4%	140	0.08	899

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 23.4%, max 117.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Jul 10	Jul 17	88.0%	51.5%	70.8%	377	311
$34.00	Jul 10	Aug 7	86.5%	57.5%	50.5%	5	142
$25.00	Jul 10	Aug 21	74.3%	52.4%	41.8%	10	52
$27.00	Jul 10	Aug 14	64.4%	51.3%	25.5%	12	118
$30.00	Jul 10	Aug 21	63.2%	51.2%	23.6%	6.4K	6.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 10	Aug 7	104.6%	48.1%	117.5%	5	12
$25.00	Jul 10	Aug 21	74.3%	52.4%	41.8%	622	958
$26.00	Jul 10	Aug 14	62.9%	47.9%	31.3%	4.2K	4.3K
$27.00	Jul 10	Aug 14	64.4%	51.3%	25.5%	94	9.5K
$30.00	Jul 10	Aug 21	63.2%	51.2%	23.6%	75	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 21.73, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.50	$34.00	Jul 10	$0.11	$2.39	$0.11	21.73	$31.61
$32.00	$33.00	Jul 24	$0.16	$0.84	$0.16	5.25	$32.16
$32.00	$33.00	Jul 31	$0.18	$0.82	$0.18	4.56	$32.18
$30.50	$31.00	Jul 17	$0.10	$0.40	$0.10	4.00	$30.60
$31.00	$32.00	Jul 31	$0.23	$0.77	$0.23	3.35	$31.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Aug 7	$0.12	$0.88	$0.12	7.33	$24.88
$27.00	$26.00	Jul 17	$0.13	$0.87	$0.13	6.69	$26.87
$26.00	$24.00	Jul 24	$0.28	$1.72	$0.28	6.14	$25.72
$28.00	$27.50	Jul 10	$0.11	$0.39	$0.11	3.55	$27.89
$27.50	$27.00	Jul 17	$0.11	$0.39	$0.11	3.55	$27.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 5.90, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$28.00	Jul 10	$0.38	$0.38	$0.12	3.17	$27.88
$26.00	$27.00	Jul 24	$0.73	$0.73	$0.27	2.70	$26.73
$27.00	$28.00	Jul 31	$0.72	$0.72	$0.28	2.57	$27.72
$27.00	$27.50	Jul 24	$0.35	$0.35	$0.15	2.33	$27.35
$27.00	$27.50	Jul 17	$0.34	$0.34	$0.16	2.13	$27.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$29.00	Jul 31	$3.42	$3.42	$0.58	5.90	$29.58
$29.50	$28.50	Jul 10	$0.83	$0.83	$0.17	4.88	$28.67
$30.00	$29.50	Jul 17	$0.39	$0.39	$0.11	3.55	$29.61
$32.50	$30.50	Jul 17	$1.44	$1.44	$0.56	2.57	$31.06
$29.00	$28.00	Aug 14	$0.65	$0.65	$0.35	1.86	$28.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.34, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Jul 10	Jul 17	$0.05	88.0%	51.5%
$33.00	Jul 24	Jul 31	$0.09	55.9%	53.0%
$34.00	Jul 10	Jul 17	$0.13	86.5%	74.1%
$27.00	Jul 10	Jul 17	$0.18	64.4%	50.8%
$31.00	Jul 10	Jul 17	$0.18	61.9%	50.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 10	Jul 17	$0.07	63.2%	50.7%
$25.00	Jul 10	Jul 17	$0.09	74.3%	60.6%
$24.00	Jul 10	Jul 24	$0.13	104.6%	63.0%
$30.50	Jul 10	Jul 17	$0.13	58.2%	50.6%
$32.00	Jul 24	Aug 14	$0.15	57.5%	53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.40% of stock, avg 10.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.50	Jul 10	$0.66	$0.60	$1.26	$27.24	$29.76	4.40%
$28.00	Jul 10	$0.97	$0.32	$1.29	$26.71	$29.29	4.50%
$27.50	Jul 10	$1.35	$0.21	$1.56	$25.94	$29.06	5.45%
$29.50	Jul 10	$0.26	$1.43	$1.69	$27.81	$31.19	5.90%
$29.00	Jul 17	$0.80	$1.11	$1.91	$27.09	$30.91	6.67%
$30.00	Jul 10	$0.18	$1.74	$1.92	$28.08	$31.92	6.70%
$27.00	Jul 10	$1.79	$0.14	$1.93	$25.07	$28.93	6.74%
$28.00	Jul 17	$1.33	$0.61	$1.94	$26.06	$29.94	6.77%
$29.50	Jul 17	$0.61	$1.42	$2.03	$27.47	$31.53	7.09%
$27.50	Jul 17	$1.63	$0.43	$2.06	$25.44	$29.56	7.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.45% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.50	$26.50	Jul 10	$0.08	$0.05	$0.13	$26.37	$30.63
$31.50	$26.50	Jul 10	$0.12	$0.05	$0.17	$26.33	$31.67
$30.50	$27.00	Jul 10	$0.08	$0.14	$0.22	$26.78	$30.72
$30.00	$26.50	Jul 10	$0.18	$0.05	$0.23	$26.27	$30.23
$31.50	$27.00	Jul 10	$0.12	$0.14	$0.26	$26.74	$31.76
$30.50	$27.50	Jul 10	$0.08	$0.21	$0.29	$27.21	$30.79
$29.50	$26.50	Jul 10	$0.26	$0.05	$0.31	$26.19	$29.81
$30.00	$27.00	Jul 10	$0.18	$0.14	$0.32	$26.68	$30.32
$31.50	$27.50	Jul 10	$0.12	$0.21	$0.33	$27.17	$31.83
$31.00	$25.00	Jul 17	$0.23	$0.11	$0.34	$24.66	$31.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 4.26, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/31	Jul 31	$0.81	$0.19	4.26	$28.19	$30.81
29/30	31/32	Jul 24	$1.21	$0.29	4.17	$29.29	$32.21
27/28	29/30	Jul 31	$0.79	$0.21	3.76	$27.21	$29.79
28/29	30/31	Aug 7	$0.78	$0.22	3.55	$28.22	$30.78
26/27	30/31	Aug 14	$0.78	$0.22	3.55	$26.22	$30.78
27/28	30/31	Aug 7	$0.76	$0.24	3.17	$27.24	$30.76
28/28	29/30	Jul 17	$0.37	$0.13	2.85	$27.63	$29.37
24/25	28/29	Aug 7	$0.74	$0.26	2.85	$24.26	$28.74
29/30	32/33	Jul 24	$1.10	$0.40	2.75	$29.40	$33.10
28/29	31/32	Jul 31	$0.73	$0.27	2.70	$28.27	$31.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Jul 31	$0.05	$0.95	19.00
$30.00	$31.00	$32.00	Aug 7	$0.07	$0.93	13.29
$29.00	$30.00	$31.00	Jul 31	$0.08	$0.92	11.50
$30.00	$31.00	$32.00	Jul 31	$0.08	$0.92	11.50
$31.00	$32.00	$33.00	Jul 24	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Jul 10	$0.09	$0.91	10.11
$27.00	$28.00	$29.00	Jul 31	$0.10	$0.90	9.00
$26.00	$27.00	$28.00	Jul 31	$0.13	$0.87	6.69
$26.00	$27.00	$28.00	Aug 7	$0.13	$0.87	6.69
$26.00	$26.50	$27.00	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.50, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Aug 21	-$0.03	$2.47
$27.50	$30.00	1:2	Aug 21	-$0.28	$2.22
$28.00	$30.00	1:2	Aug 14	-$0.44	$1.56
$25.00	$27.50	1:2	Aug 21	-$1.02	$1.48
$32.50	$34.00	1:2	Jul 17	-$0.16	$1.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$29.00	1:2	Aug 14	-$0.50	$2.50
$30.00	$27.50	1:2	Aug 21	-$0.24	$2.26
$26.00	$25.00	1:2	Aug 7	$0.00	$1.00
$27.00	$26.00	1:2	Jul 17	-$0.06	$0.94
$25.00	$24.00	1:2	Aug 7	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.99%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$1.43	0.43	4.8%	4.99%	9.74%	6.0K	6.0K
$29.00	Jul 31	$1.37	0.50	1.3%	4.78%	6.04%	92	77
$29.00	Aug 7	$1.24	0.49	1.3%	4.33%	5.59%	22	32
$29.00	Jul 24	$1.20	0.49	1.3%	4.19%	5.45%	117	151
$30.00	Aug 14	$1.10	0.41	4.8%	3.84%	8.59%	1	--
$29.50	Jul 24	$0.98	0.44	3.0%	3.42%	6.42%	4	8
$30.00	Jul 31	$0.98	0.40	4.8%	3.42%	8.17%	74	168
$30.00	Aug 7	$0.97	0.41	4.8%	3.39%	8.14%	5	39
$30.00	Jul 24	$0.80	0.39	4.8%	2.79%	7.54%	33	229
$31.00	Aug 14	$0.79	0.34	8.2%	2.76%	11.00%	46	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,625

Total Puts 7,314

Put/Call Ratio 0.31

Net Difference 16,311

Prior's Put/Call Breakdown

Total Calls 6,787

Total Puts 9,210

Put/Call Ratio 1.36

Net Difference -2,423

Prior 7-Day Put/Call Summary

Total Calls 103,632

Total Puts 51,273

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card