DOW - Options Database

DOW

DOW INC

$29.03 +1.36%

$29.18 (+0.52%)🌙

as of 07/08 06:24 PM

(7/7 18:24) ◀

Wednesday, July 8, 2026 (6:24pm)

▶ (7/9 18:23)

◀ 7/8 18:24 ▶

Option Volume

Detail

ℹ

Current (07/08) 24,020

Calls: 18,690 (78%)

Puts: 5,330 (22%)

Prior (07/07) 30,939

Calls: 23,625 (76%)

Puts: 7,314 (24%)

Current vs Prior -22.36%

Calls: -20.89% (Calls)

Puts: -27.13% (Puts)

Prior 7-Day Total 147,624

Calls: 93,232 (63%)

Puts: 54,392 (37%)

Prior 7-Day Average 21,089

Calls: 13,318 (63%)

Puts: 7,770 (37%)

Current vs Prior 7-Day Avg +13.90%

Calls: +40.33%

Puts: -31.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $3.70M

Calls: $2.53M (68%)

Puts: $1.17M (32%)

Prior (07/07) $3.39M

Calls: $3.03M (89%)

Puts: $362.6K (11%)

Current vs Prior +8.94%

Calls: -16.56%

Puts: +221.96%

Prior 7-Day Total $24.47M

Calls: $10.77M (44%)

Puts: $13.69M (56%)

Prior 7-Day Average $3.50M

Calls: $1.54M (44%)

Puts: $1.96M (56%)

Current vs Prior 7-Day Avg +5.72%

Calls: +64.23%

Puts: -40.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.29

Prior (07/07) 0.31

Current vs Prior -7.88%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -62.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 336,646

Calls: 177,655 (53%)

Puts: 158,991 (47%)

Prior (07/07) 271,627

Calls: 139,960 (52%)

Puts: 131,667 (48%)

Current vs Prior +23.94%

Prior 7-Day Total 2,073,308

Calls: 1,073,902 (52%)

Puts: 999,406 (48%)

Prior 7-Day Average 296,186

Calls: 153,414 (52%)

Puts: 142,772 (48%)

Current vs Prior 7-Day Avg +13.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.20% | 6.92%6.92% | 13.74%

Prior 5.17% | 8.52%8.52% | 14.35%

Current vs Prior -18.67% | -18.73%-18.73% | -4.22%

Prior 7-Day Avg 4.73% | 7.23%7.88% | 14.02%

Current vs 7-Day Avg -11.22% | -4.24%-12.16% | -1.95%

Prior 7-Day Eod 5.17% | 8.52%-- | --

Current vs 7-Day Eod -18.67% | -18.73%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Prior 52.60% | 20.21%

Calls: 44.09% | 15.79%

Puts: 61.11% | 24.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.84% | 18.73%

Calls: 39.61% | 14.72%

Puts: 54.08% | 22.74%

Current vs 7-Day Avg +12.29% | +7.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.53M). Extreme bullish P/C ratio of 0.29 - heavy call buying (18,690 calls vs 5,330 puts). Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.54	1.60	$1.57	3.8%	688	0.46	11.9K
$29.00	Aug 7	1.68	1.79	$1.74	6.3%	36	0.53	45
$29.00	Jul 31	1.51	1.63	$1.57	7.6%	130	0.53	112
$28.00	Jul 17	1.41	1.54	$1.48	8.8%	41	0.70	1.9K
$30.00	Aug 7	1.24	1.36	$1.30	9.2%	44	0.44	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.37	2.47	$2.42	4.1%	62	0.54	4.2K
$30.00	Jul 31	1.98	2.09	$2.04	5.4%	1	0.57	80
$32.50	Aug 21	4.00	4.25	$4.13	6.1%	87	0.71	--
$29.00	Aug 7	1.56	1.66	$1.61	6.2%	3	0.47	19
$29.00	Jul 31	1.41	1.52	$1.47	7.5%	24	0.47	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.70, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 10	0.43	0.52	$0.48	18.8%	397	0.51	1.4K
$30.00	Jul 17	0.48	0.54	$0.51	11.8%	1.8K	0.35	1.6K
$32.00	Jul 31	0.50	0.60	$0.55	18.2%	9	0.25	119
$29.50	Jul 17	0.62	0.72	$0.67	14.9%	102	0.43	1.0K
$32.00	Aug 7	0.64	0.73	$0.69	13.0%	1	0.28	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 31	0.37	0.44	$0.41	17.1%	10	0.18	--
$25.00	Aug 21	0.42	0.50	$0.46	17.4%	36	0.17	907
$26.00	Aug 7	0.47	0.57	$0.52	19.2%	7	0.20	111
$27.00	Jul 31	0.60	0.70	$0.65	15.4%	22	0.27	187
$29.50	Jul 10	0.69	0.79	$0.74	13.5%	14	0.65	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 10	4.90	5.70	$5.30	15.1%	2	1.00	54
$25.00	Jul 10	3.90	4.75	$4.33	19.6%	3	1.00	54
$25.50	Jul 10	3.35	4.10	$3.72	20.2%	4	1.00	--
$26.00	Jul 10	2.90	3.70	$3.30	24.2%	4	1.00	37
$26.50	Jul 10	2.42	3.45	$2.94	35.0%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Jul 10	4.45	5.60	$5.03	22.9%	1	0.99	--
$33.50	Jul 10	3.55	4.75	$4.15	28.9%	2	0.95	--
$34.00	Jul 17	4.15	5.15	$4.65	21.5%	2	0.95	3
$32.50	Jul 10	2.54	3.60	$3.07	34.5%	1	0.94	--
$31.00	Jul 10	1.48	2.17	$1.83	37.7%	2	0.91	8.0K

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 13.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.48	0.54	$0.51	11.8%	1.8K	0.35	1.6K
$31.00	Jul 17	0.21	0.31	$0.26	38.5%	1.5K	0.21	9.5K
$27.50	Aug 21	2.78	3.15	$2.97	12.5%	1.5K	0.66	3.1K
$32.50	Aug 21	0.77	0.88	$0.83	13.3%	1.3K	0.29	1.7K
$32.00	Jul 17	0.10	0.17	$0.14	50.0%	1.1K	0.12	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	0.37	0.48	$0.43	25.6%	359	0.30	592
$26.50	Jul 24	0.34	0.44	$0.39	25.6%	314	0.20	15
$27.00	Jul 24	0.45	0.59	$0.52	26.9%	259	0.24	219
$32.50	Aug 21	4.00	4.25	$4.13	6.1%	87	0.71	--
$29.00	Jul 10	0.41	0.50	$0.45	20.0%	79	0.49	98

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 38.3%, max 92.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Jul 10	Aug 14	100.5%	52.2%	92.5%	106	83
$32.50	Jul 10	Aug 21	95.6%	50.1%	90.6%	1.3K	1.7K
$25.00	Jul 10	Aug 21	86.6%	48.3%	79.3%	9	193
$34.00	Jul 10	Aug 14	89.8%	51.3%	75.1%	5	766
$27.50	Jul 10	Aug 21	81.4%	47.3%	72.3%	1.6K	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Jul 10	Aug 21	95.6%	50.1%	90.6%	88	--
$33.50	Jul 10	Jul 17	115.2%	66.0%	74.5%	4	--
$27.50	Jul 10	Aug 21	81.4%	47.3%	72.3%	80	4.7K
$26.00	Jul 10	Aug 14	81.2%	50.5%	60.8%	25	7.8K
$27.00	Jul 10	Aug 7	74.8%	50.3%	48.6%	29	9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 7.33, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Aug 7	$0.12	$0.88	$0.12	7.33	$33.12
$32.00	$33.00	Jul 31	$0.17	$0.83	$0.17	4.88	$32.17
$32.00	$33.00	Aug 14	$0.18	$0.82	$0.18	4.56	$32.18
$32.00	$33.00	Aug 7	$0.20	$0.80	$0.20	4.00	$32.20
$33.00	$34.00	Aug 14	$0.20	$0.80	$0.20	4.00	$33.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Jul 24	$0.13	$0.87	$0.13	6.69	$25.87
$26.00	$25.00	Jul 31	$0.13	$0.87	$0.13	6.69	$25.87
$25.00	$24.00	Aug 7	$0.13	$0.87	$0.13	6.69	$24.87
$26.00	$25.00	Aug 7	$0.16	$0.84	$0.16	5.25	$25.84
$27.50	$27.00	Jul 10	$0.10	$0.40	$0.10	4.00	$27.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 8.52, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.00	Jul 17	$1.79	$1.79	$0.21	8.52	$26.79
$26.00	$28.00	Aug 14	$1.68	$1.68	$0.32	5.25	$27.68
$27.00	$28.00	Jul 24	$0.80	$0.80	$0.20	4.00	$27.80
$25.00	$27.50	Aug 21	$1.96	$1.96	$0.54	3.63	$26.96
$26.00	$26.50	Jul 10	$0.36	$0.36	$0.14	2.57	$26.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.50	$33.50	Jul 10	$0.88	$0.88	$0.12	7.33	$33.62
$32.50	$31.00	Jul 10	$1.24	$1.24	$0.26	4.77	$31.26
$31.00	$30.00	Jul 17	$0.81	$0.81	$0.19	4.26	$30.19
$30.50	$30.00	Jul 10	$0.40	$0.40	$0.10	4.00	$30.10
$32.50	$31.00	Jul 17	$1.15	$1.15	$0.35	3.29	$31.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.29, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 10	Jul 17	$0.06	100.5%	57.5%
$34.50	Jul 10	Jul 17	$0.06	105.8%	66.4%
$32.50	Jul 10	Jul 17	$0.07	95.6%	55.6%
$33.50	Jul 17	Jul 24	$0.08	66.0%	56.0%
$32.00	Jul 10	Jul 17	$0.09	87.1%	51.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 10	Jul 17	$0.10	81.2%	55.3%
$25.00	Jul 17	Jul 24	$0.12	60.0%	58.9%
$27.50	Jul 10	Jul 17	$0.13	81.4%	48.1%
$27.00	Jul 10	Jul 17	$0.14	74.8%	50.0%
$34.00	Jul 17	Jul 31	$0.20	60.0%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.20% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Jul 10	$0.48	$0.45	$0.93	$28.07	$29.93	3.20%
$29.50	Jul 10	$0.28	$0.74	$1.02	$28.48	$30.52	3.51%
$28.50	Jul 10	$0.78	$0.25	$1.03	$27.47	$29.53	3.55%
$30.00	Jul 10	$0.14	$1.05	$1.19	$28.81	$31.19	4.10%
$28.00	Jul 10	$1.24	$0.13	$1.37	$26.63	$29.37	4.72%
$30.50	Jul 10	$0.09	$1.45	$1.54	$28.96	$32.04	5.30%
$29.00	Jul 17	$0.89	$0.85	$1.74	$27.26	$30.74	5.99%
$29.50	Jul 17	$0.67	$1.12	$1.79	$27.71	$31.29	6.17%
$31.00	Jul 10	$0.06	$1.83	$1.89	$29.11	$32.89	6.51%
$28.00	Jul 17	$1.48	$0.43	$1.91	$26.09	$29.91	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.41% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$27.00	Jul 10	$0.05	$0.07	$0.12	$26.88	$32.12
$31.00	$27.00	Jul 10	$0.06	$0.07	$0.13	$26.87	$31.13
$30.50	$27.00	Jul 10	$0.09	$0.07	$0.16	$26.84	$30.66
$32.00	$28.00	Jul 10	$0.05	$0.13	$0.18	$27.82	$32.18
$31.00	$28.00	Jul 10	$0.06	$0.13	$0.19	$27.81	$31.19
$30.00	$27.00	Jul 10	$0.14	$0.07	$0.21	$26.79	$30.21
$30.50	$28.00	Jul 10	$0.09	$0.13	$0.22	$27.78	$30.72
$32.00	$27.50	Jul 10	$0.05	$0.17	$0.22	$27.28	$32.22
$31.00	$27.50	Jul 10	$0.06	$0.17	$0.23	$27.27	$31.23
$30.50	$27.50	Jul 10	$0.09	$0.17	$0.26	$27.24	$30.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 5.25, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/33	Jul 24	$0.84	$0.16	5.25	$30.16	$33.34
26/27	28/29	Aug 7	$0.84	$0.16	5.25	$26.16	$28.84
29/30	31/32	Jul 31	$0.83	$0.17	4.88	$29.17	$31.83
28/29	31/32	Aug 14	$0.82	$0.18	4.56	$28.18	$31.82
28/29	30/30	Jul 24	$0.40	$0.10	4.00	$28.60	$30.40
28/29	30/31	Jul 31	$0.80	$0.20	4.00	$28.20	$30.80
26/27	28/29	Jul 31	$0.79	$0.21	3.76	$26.21	$28.79
29/30	31/32	Aug 14	$0.79	$0.21	3.76	$29.21	$31.79
26/27	28/29	Jul 24	$0.39	$0.11	3.55	$26.61	$28.89
27/28	28/28	Jul 24	$0.39	$0.11	3.55	$27.11	$28.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 7	$0.06	$0.94	15.67
$28.00	$29.00	$30.00	Aug 14	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Jul 31	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Jul 31	$0.07	$0.93	13.29
$29.00	$30.00	$31.00	Aug 14	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$26.50	$27.00	Jul 24	$0.05	$0.45	9.00
$28.00	$29.00	$30.00	Jul 31	$0.10	$0.90	9.00
$25.00	$26.00	$27.00	Jul 31	$0.11	$0.89	8.09
$26.00	$27.00	$28.00	Jul 31	$0.11	$0.89	8.09
$25.00	$26.00	$27.00	Aug 7	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.09, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Aug 21	-$0.09	$2.41
$27.50	$30.00	1:2	Aug 21	-$0.17	$2.33
$25.00	$27.50	1:2	Aug 21	-$1.01	$1.49
$26.00	$28.00	1:2	Aug 14	-$0.74	$1.26
$25.00	$27.00	1:2	Jul 17	-$0.89	$1.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$26.00	1:2	Aug 14	-$0.05	$1.95
$32.50	$30.00	1:2	Aug 21	-$0.71	$1.79
$26.00	$25.00	1:2	Jul 17	$0.00	$1.00
$32.50	$31.00	1:2	Jul 10	-$0.59	$0.91
$25.00	$24.00	1:2	Aug 7	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.30%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$1.54	0.46	3.3%	5.30%	8.65%	688	11.9K
$30.00	Aug 14	$1.34	0.45	3.3%	4.62%	7.96%	18	--
$30.00	Aug 7	$1.24	0.44	3.3%	4.27%	7.61%	44	39
$30.00	Jul 31	$1.08	0.43	3.3%	3.72%	7.06%	143	152
$29.50	Jul 24	$1.07	0.47	1.6%	3.69%	5.30%	31	10
$31.00	Aug 14	$0.96	0.37	6.8%	3.31%	10.09%	8	46
$31.00	Aug 7	$0.89	0.35	6.8%	3.07%	9.85%	16	113
$30.00	Jul 24	$0.87	0.42	3.3%	3.00%	6.34%	121	256
$32.50	Aug 21	$0.77	0.29	11.9%	2.65%	14.61%	1.3K	1.7K
$31.00	Jul 31	$0.75	0.34	6.8%	2.58%	9.37%	26	520

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,690

Total Puts 5,330

Put/Call Ratio 0.29

Net Difference 13,360

Prior's Put/Call Breakdown

Total Calls 23,625

Total Puts 7,314

Put/Call Ratio 0.31

Net Difference 16,311

Prior 7-Day Put/Call Summary

Total Calls 93,232

Total Puts 54,392

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card