Tour v293
DOW
DOW INC
$27.33 -1.37%
$27.39 (+0.22%)🌙
as of 07/06 06:22 PM
(7/2 18:23) ◀
|
Monday, July 6, 2026 (6:22pm)
January 2026
|
▶ (7/7 18:24)
◀ 7/6 18:22 ▶

Option Volume

Detail
ℹ
Current (07/06) 15,997
Calls: 6,787 (42%)
Puts: 9,210 (58%)
Prior (07/02) 16,303
Calls: 9,925 (61%)
Puts: 6,378 (39%)
Current vs Prior -1.88%
Calls: -31.62% (Calls)
Puts: +44.40% (Puts)
Prior 7-Day Total 138,908
Calls: 96,845 (70%)
Puts: 42,063 (30%)
Prior 7-Day Average 23,151
Calls: 13,835 (70%)
Puts: 6,009 (30%)
Current vs Prior 7-Day Avg -30.90%
Calls: -50.94%
Puts: +53.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.77M
Calls: $806.1K (46%)
Puts: $960.9K (54%)
Prior (07/02) $3.68M
Calls: $995.8K (27%)
Puts: $2.68M (73%)
Current vs Prior -51.99%
Calls: -19.05%
Puts: -64.21%
Prior 7-Day Total $25.15M
Calls: $11.17M (44%)
Puts: $13.98M (56%)
Prior 7-Day Average $4.19M
Calls: $1.60M (44%)
Puts: $2.00M (56%)
Current vs Prior 7-Day Avg -57.85%
Calls: -49.48%
Puts: -51.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.36
Prior (07/02) 0.64
Current vs Prior +111.17%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +117.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 285,272
Calls: 144,885 (51%)
Puts: 140,387 (49%)
Prior (07/02) 282,826
Calls: 148,711 (53%)
Puts: 134,115 (47%)
Current vs Prior +0.86%
Prior 7-Day Total 1,819,276
Calls: 956,807 (53%)
Puts: 862,469 (47%)
Prior 7-Day Average 303,212
Calls: 159,467 (53%)
Puts: 143,744 (47%)
Current vs Prior 7-Day Avg -5.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.23% | 7.24%7.24% | 13.68%
Prior 5.74% | 7.61%-- | --
Current vs Prior -8.81% | -4.86%-- | --
Prior 7-Day Avg 4.42% | 6.76%-- | --
Current vs 7-Day Avg +18.51% | +7.12%-- | --
Prior 7-Day Eod 5.74% | 7.61%-- | --
Current vs 7-Day Eod -8.81% | -4.86%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.60% | 20.21%
Calls: 44.09% | 15.79%
Puts: 61.11% | 24.63%
Prior 52.60% | 20.21%
Calls: 44.09% | 15.79%
Puts: 61.11% | 24.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.95% | 17.22%
Calls: 35.08% | 13.77%
Puts: 52.81% | 20.67%
Current vs 7-Day Avg +19.69% | +17.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 311.601.70$1.656.1%830.5637
$26.50Jul 101.071.15$1.117.2%90.726
$27.00Jul 241.411.52$1.477.5%640.5623
$27.00Jul 171.001.09$1.058.6%1540.58444
$26.00Jul 171.651.80$1.738.7%850.743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 311.721.82$1.775.6%7260.54172
$28.00Jul 241.561.66$1.616.2%270.56105
$32.50Jul 175.055.40$5.236.7%40.911.1K
$28.00Jul 171.161.25$1.217.4%10.61523
$29.00Jul 312.352.54$2.457.8%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.66, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.060.07$0.0714.3%1690.079.8K
$31.00Jul 310.330.39$0.3616.7%40.19513
$30.00Jul 310.490.59$0.5418.5%310.26141
$28.00Jul 170.520.61$0.5616.1%580.39358
$27.00Jul 100.720.82$0.7713.0%670.6053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.350.39$0.3710.8%5830.26185
$27.00Jul 100.400.47$0.4415.9%1590.409.4K
$27.50Jul 100.600.71$0.6616.7%430.53204
$27.00Jul 170.650.73$0.6911.6%470.421.9K
$26.00Jul 240.630.74$0.6915.9%230.31303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 102.353.35$2.8535.1%10.97--
$25.00Jul 101.922.89$2.4140.2%10.94--
$23.00Jul 244.105.00$4.5519.8%20.92--
$25.50Jul 101.662.01$1.8419.0%40.89--
$23.00Jul 314.155.05$4.6019.6%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 102.562.93$2.7513.5%80.95372
$32.50Jul 175.055.40$5.236.7%40.911.1K
$30.00Jul 172.603.05$2.8315.9%310.875.0K
$29.00Jul 101.661.98$1.8217.6%40.8697
$32.00Jul 314.355.50$4.9323.3%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 10.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 170.180.22$0.2020.0%5190.18307
$28.00Jul 100.270.37$0.3231.2%3620.341.3K
$29.00Jul 100.080.11$0.1030.0%2760.14388
$31.00Jul 170.060.07$0.0714.3%1690.079.8K
$27.00Jul 171.001.09$1.058.6%1540.58444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.130.19$0.1637.5%4.1K0.18282
$28.00Jul 311.721.82$1.775.6%7260.54172
$25.00Jul 170.130.21$0.1747.1%7100.14308
$26.00Jul 170.350.39$0.3710.8%5830.26185
$27.00Jul 100.400.47$0.4415.9%1590.409.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.3%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 10Jul 1798.1%70.2%39.6%111.2K
$31.50Jul 10Jul 1762.9%46.2%36.2%41319
$32.00Jul 10Aug 762.9%50.9%23.5%14284
$25.00Jul 10Jul 1757.4%49.3%16.5%213
$27.00Jul 10Aug 1452.5%47.2%11.2%7353
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 1457.4%48.4%18.7%11025
$24.00Jul 17Aug 1457.6%49.7%16.0%4211
$26.00Jul 10Aug 1455.3%47.9%15.5%4.1K282
$27.50Jul 10Jul 1751.4%45.9%11.9%681.2K
$27.00Jul 10Aug 1452.5%47.2%11.2%1659.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 13.29, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.11$0.89$0.118.09$31.11
$31.00$32.00Aug 7$0.11$0.89$0.118.09$31.11
$30.00$31.00Jul 24$0.17$0.83$0.174.88$30.17
$30.00$31.00Jul 31$0.18$0.82$0.184.56$30.18
$30.00$31.00Aug 14$0.20$0.80$0.204.00$30.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.00Aug 7$0.14$1.86$0.1413.29$23.86
$24.00$22.00Aug 14$0.23$1.77$0.237.70$23.77
$25.00$23.00Jul 24$0.28$1.72$0.286.14$24.72
$26.00$23.00Jul 31$0.53$2.47$0.534.66$25.47
$26.00$25.00Jul 17$0.20$0.80$0.204.00$25.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 5.67, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$26.00Jul 24$2.46$2.46$0.544.56$25.46
$26.50$27.00Jul 10$0.34$0.34$0.162.13$26.84
$26.00$27.00Jul 17$0.68$0.68$0.322.12$26.68
$24.00$26.00Jul 31$1.33$1.33$0.671.99$25.33
$26.00$27.00Jul 24$0.62$0.62$0.381.63$26.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Jul 31$1.70$1.70$0.305.67$30.30
$29.00$28.00Jul 17$0.82$0.82$0.184.56$28.18
$30.00$29.50Jul 17$0.40$0.40$0.104.00$29.60
$30.00$29.00Jul 24$0.78$0.78$0.223.55$29.22
$30.00$29.00Jul 31$0.78$0.78$0.223.55$29.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 10Jul 17$0.0798.1%70.2%
$30.00Jul 10Jul 17$0.1149.5%45.5%
$24.00Jul 31Aug 7$0.1451.5%50.9%
$29.50Jul 10Jul 17$0.1551.0%45.8%
$31.00Jul 17Jul 24$0.1647.6%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.0849.5%45.5%
$25.00Jul 10Jul 17$0.1257.4%49.3%
$23.00Jul 24Jul 31$0.1757.0%62.2%
$26.00Jul 10Jul 17$0.2155.3%47.9%
$29.00Jul 10Jul 17$0.2150.4%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.28% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 10$0.51$0.66$1.17$26.33$28.674.28%
$27.00Jul 10$0.77$0.44$1.21$25.79$28.214.43%
$28.00Jul 10$0.32$0.97$1.29$26.71$29.294.72%
$26.50Jul 10$1.11$0.27$1.38$25.12$27.885.05%
$26.00Jul 10$1.35$0.16$1.51$24.49$27.515.53%
$28.50Jul 10$0.17$1.47$1.64$26.86$30.146.00%
$27.50Jul 17$0.78$0.93$1.71$25.79$29.216.26%
$27.00Jul 17$1.05$0.69$1.74$25.26$28.746.37%
$28.00Jul 17$0.56$1.21$1.77$26.23$29.776.48%
$29.00Jul 10$0.10$1.82$1.92$27.08$30.927.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.37% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Jul 10$0.05$0.05$0.10$24.90$29.60
$29.50$25.50Jul 10$0.05$0.09$0.14$25.36$29.64
$29.00$25.00Jul 10$0.10$0.05$0.15$24.85$29.15
$29.00$25.50Jul 10$0.10$0.09$0.19$25.31$29.19
$29.50$26.00Jul 10$0.05$0.16$0.21$25.79$29.71
$28.50$25.00Jul 10$0.17$0.05$0.22$24.78$28.72
$30.00$24.00Jul 17$0.13$0.12$0.25$23.75$30.25
$28.50$25.50Jul 10$0.17$0.09$0.26$25.24$28.76
$29.00$26.00Jul 10$0.10$0.16$0.26$25.74$29.26
$30.00$25.00Jul 17$0.13$0.17$0.30$24.70$30.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 31$0.89$0.118.09$29.11$31.89
28/2930/31Jul 31$0.86$0.146.14$28.14$30.86
28/2930/31Jul 24$0.84$0.165.25$28.16$30.84
28/2930/30Jul 24$0.82$0.184.56$28.18$30.32
28/2931/32Jul 31$0.79$0.213.76$28.21$31.79
26/2728/29Aug 7$0.79$0.213.76$26.21$28.79
26/2628/29Jul 24$0.39$0.113.55$26.11$28.89
26/2630/30Jul 24$0.38$0.123.17$26.12$29.88
26/2627/28Jul 10$0.37$0.132.85$26.13$27.37
27/2828/28Jul 10$0.37$0.132.85$27.13$28.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
$29.00$30.00$31.00Aug 14$0.09$0.9110.11
$27.00$27.50$28.00Jul 17$0.05$0.459.00
$30.00$31.00$32.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 14$0.08$0.9211.50
$26.50$27.00$27.50Jul 10$0.05$0.459.00
$26.00$27.00$28.00Jul 31$0.10$0.909.00
$28.00$29.00$30.00Jul 31$0.10$0.909.00
$28.00$29.00$30.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.43, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Aug 14-$0.18$1.82
$24.00$26.001:2Jul 31-$0.92$1.08
$30.50$31.501:2Jul 10$0.00$1.00
$28.00$29.001:2Jul 17$0.00$1.00
$30.00$31.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17-$0.43$2.07
$24.00$22.001:2Aug 14-$0.04$1.96
$24.00$22.001:2Aug 7-$0.14$1.86
$29.00$27.001:2Aug 14-$0.41$1.59
$27.00$26.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.28%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 7$1.170.462.5%4.28%6.73%1--
$28.00Jul 31$1.120.462.5%4.10%6.55%91107
$27.50Jul 24$1.110.500.6%4.06%4.68%13--
$28.00Jul 24$0.930.442.5%3.40%5.85%681.1K
$29.00Aug 14$0.920.386.1%3.37%9.48%1451
$29.00Aug 7$0.810.376.1%2.96%9.07%1638
$27.50Jul 17$0.740.480.6%2.71%3.33%99194
$28.50Jul 24$0.710.384.3%2.60%6.88%9--
$30.00Aug 14$0.660.309.8%2.41%12.18%2--
$29.00Jul 24$0.570.336.1%2.09%8.20%129136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,787
Total Puts 9,210
Put/Call Ratio 1.36
Net Difference -2,423

Prior's Put/Call Breakdown

Total Calls 9,925
Total Puts 6,378
Put/Call Ratio 0.64
Net Difference 3,547

Prior 7-Day Put/Call Summary

Total Calls 96,845
Total Puts 42,063
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All