Tour v290
DOW
DOW INC
$27.71 +2.55%
$27.92 (+0.76%)🌙
as of 07/02 06:23 PM
(7/1 18:22) ◀
|
Thursday, July 2, 2026 (6:23pm)
January 2026
|
▶ (7/6 18:22)
◀ 7/2 18:23 ▶

Option Volume

Detail
ℹ
Current (07/02) 16,303
Calls: 9,925 (61%)
Puts: 6,378 (39%)
Prior (07/01) 18,208
Calls: 8,950 (49%)
Puts: 9,258 (51%)
Current vs Prior -10.46%
Calls: +10.89% (Calls)
Puts: -31.11% (Puts)
Prior 7-Day Total 184,912
Calls: 131,060 (71%)
Puts: 53,852 (29%)
Prior 7-Day Average 26,416
Calls: 18,722 (71%)
Puts: 7,693 (29%)
Current vs Prior 7-Day Avg -38.28%
Calls: -46.99%
Puts: -17.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.68M
Calls: $995.8K (27%)
Puts: $2.68M (73%)
Prior (07/01) $5.08M
Calls: $1.09M (21%)
Puts: $3.99M (79%)
Current vs Prior -27.52%
Calls: -8.36%
Puts: -32.73%
Prior 7-Day Total $30.82M
Calls: $15.05M (49%)
Puts: $15.77M (51%)
Prior 7-Day Average $4.40M
Calls: $2.15M (49%)
Puts: $2.25M (51%)
Current vs Prior 7-Day Avg -16.41%
Calls: -53.68%
Puts: +19.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.64
Prior (07/01) 1.03
Current vs Prior -37.88%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +13.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 282,826
Calls: 148,711 (53%)
Puts: 134,115 (47%)
Prior (07/01) 311,950
Calls: 155,251 (50%)
Puts: 156,699 (50%)
Current vs Prior -9.34%
Prior 7-Day Total 2,201,953
Calls: 956,807 (53%)
Puts: 862,469 (47%)
Prior 7-Day Average 314,564
Calls: 159,467 (53%)
Puts: 143,744 (47%)
Current vs Prior 7-Day Avg -10.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.06% | 5.74%7.61% | 13.71%
Prior 3.40% | 6.37%-- | --
Current vs Prior +68.52% | +19.62%-- | --
Prior 7-Day Avg 4.15% | 6.63%-- | --
Current vs 7-Day Avg +38.38% | +14.79%-- | --
Prior 7-Day Eod 3.40% | 6.37%-- | --
Current vs 7-Day Eod +68.52% | +19.62%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.60% | 20.21%
Calls: 44.09% | 15.79%
Puts: 61.11% | 24.63%
Prior 52.60% | 20.21%
Calls: 44.09% | 15.79%
Puts: 61.11% | 24.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.95% | 17.22%
Calls: 33.28% | 13.36%
Puts: 51.15% | 19.88%
Current vs 7-Day Avg +19.69% | +17.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.68M). Bullish P/C ratio of 0.64. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 241.691.79$1.745.7%780.6127
$28.00Jul 311.351.44$1.406.4%770.5091
$28.00Jul 241.181.28$1.238.1%1480.491.1K
$23.00Jul 24.404.80$4.608.7%90.78--
$29.00Jul 310.951.04$1.009.0%200.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 174.754.95$4.854.1%170.951.1K
$28.00Jul 311.581.67$1.635.5%20.50--
$29.00Jul 241.992.11$2.055.9%110.62--
$28.00Jul 241.421.51$1.476.1%190.51--
$28.00Jul 171.031.11$1.077.5%740.53498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.410.48$0.4415.9%560.31340
$31.00Jul 310.420.50$0.4617.4%90.22508
$28.00Jul 100.490.59$0.5418.5%2.0K0.44962
$30.00Jul 310.630.75$0.6917.4%40.30141
$27.50Jul 100.730.82$0.7711.7%310.56240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.280.33$0.3116.1%420.22163
$27.00Jul 100.340.40$0.3716.2%820.339.3K
$27.50Jul 100.530.60$0.5612.5%1000.44174
$27.00Jul 170.570.64$0.6111.5%480.371.9K
$26.00Jul 240.570.66$0.6214.5%90.28--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 21.281.80$1.5433.8%361.0049
$26.50Jul 20.901.54$1.2252.5%61.007
$27.00Jul 20.410.79$0.6063.3%981.00242
$25.00Jul 22.392.94$2.6720.6%50.97--
$22.50Jul 174.955.95$5.4518.3%1000.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 23.804.60$4.2019.0%10.99--
$29.00Jul 21.091.61$1.3538.5%250.98160
$32.50Jul 174.754.95$4.854.1%170.951.1K
$28.00Jul 20.170.61$0.39112.8%8740.95255
$31.00Jul 103.103.65$3.3816.3%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 7.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.490.59$0.5418.5%2.0K0.44962
$31.00Jul 170.100.15$0.1338.5%5010.1110.1K
$30.00Jul 100.060.22$0.14114.3%2950.14137
$29.00Jul 100.180.26$0.2236.4%2490.23171
$31.50Jul 170.060.11$0.0955.6%2220.08113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 20.170.61$0.39112.8%8740.95255
$27.50Jul 100.530.60$0.5612.5%1000.44174
$27.00Jul 100.340.40$0.3716.2%820.339.3K
$30.00Jul 172.452.80$2.6313.3%770.815.0K
$28.00Jul 171.031.11$1.077.5%740.53498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1082.2%, max 5173.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Jul 172162.0%41.0%5173.2%42430
$24.00Jul 2Jul 103176.0%73.0%4250.7%552
$33.00Jul 2Jul 31960.0%48.0%1900.0%41126
$30.50Jul 2Jul 17683.0%43.0%1488.4%34328
$32.00Jul 2Aug 14814.0%52.0%1465.4%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 2Jul 171471.0%45.0%3168.9%181.1K
$32.00Jul 2Jul 31814.0%49.0%1561.2%486
$28.50Jul 2Jul 10333.0%41.0%712.2%2191
$26.00Jul 2Aug 7379.0%47.0%706.4%11111
$26.50Jul 2Jul 10274.0%41.0%568.3%28593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 7.33, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.12$0.88$0.127.33$32.12
$31.00$32.00Jul 24$0.13$0.87$0.136.69$31.13
$31.00$32.00Jul 31$0.14$0.86$0.146.14$31.14
$30.00$32.00Aug 14$0.31$1.69$0.315.45$30.31
$31.00$32.00Aug 7$0.18$0.82$0.184.56$31.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.00Jul 31$0.29$1.71$0.295.90$24.71
$26.00$25.00Jul 17$0.15$0.85$0.155.67$25.85
$25.50$25.00Jul 10$0.10$0.40$0.104.00$25.40
$25.00$24.00Aug 7$0.22$0.78$0.223.55$24.78
$26.00$25.00Jul 24$0.26$0.74$0.262.85$25.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 19.59, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$26.00Jul 17$3.33$3.33$0.1719.59$25.83
$26.00$27.00Jul 17$0.79$0.79$0.213.76$26.79
$26.00$27.00Jul 10$0.75$0.75$0.253.00$26.75
$27.00$29.00Aug 14$1.42$1.42$0.582.45$28.42
$26.00$26.50Jul 2$0.32$0.32$0.181.78$26.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$29.00Jul 2$2.85$2.85$0.1519.00$29.15
$30.00$29.00Jul 10$0.88$0.88$0.127.33$29.12
$32.00$31.00Jul 24$0.82$0.82$0.184.56$31.18
$31.00$30.00Jul 17$0.80$0.80$0.204.00$30.20
$30.00$29.00Jul 24$0.79$0.79$0.213.76$29.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 2Jul 10$0.06683.0%47.0%
$32.00Jul 2Jul 10$0.06814.0%61.0%
$33.00Jul 2Jul 10$0.10960.0%80.0%
$30.00Jul 2Jul 10$0.13495.0%49.0%
$24.00Jul 2Jul 10$0.203176.0%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 10Jul 17$0.0547.0%43.0%
$25.00Jul 10Jul 17$0.1046.0%44.0%
$26.00Jul 2Jul 10$0.14379.0%43.0%
$30.00Jul 10Jul 17$0.1649.0%42.0%
$32.50Jul 2Jul 17$0.171471.0%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.90% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 2$0.18$0.07$0.25$27.25$27.750.90%
$28.00Jul 2$0.01$0.39$0.40$27.60$28.401.44%
$27.00Jul 2$0.60$0.01$0.61$26.39$27.612.20%
$28.50Jul 2$0.04$0.89$0.93$27.57$29.433.36%
$26.50Jul 2$1.22$0.01$1.23$25.27$27.734.44%
$27.50Jul 10$0.77$0.56$1.33$26.17$28.834.80%
$29.00Jul 2$0.01$1.35$1.36$27.64$30.364.91%
$28.00Jul 10$0.54$0.82$1.36$26.64$29.364.91%
$27.00Jul 10$1.07$0.37$1.44$25.56$28.445.20%
$26.00Jul 2$1.54$0.01$1.55$24.45$27.555.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.29% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$27.50Jul 2$0.01$0.07$0.08$27.42$28.08
$28.50$27.50Jul 2$0.04$0.07$0.11$27.39$28.61
$30.50$24.00Jul 17$0.17$0.08$0.25$23.75$30.75
$30.00$26.00Jul 10$0.14$0.15$0.29$25.71$30.29
$29.50$26.00Jul 10$0.15$0.15$0.30$25.70$29.80
$30.00$25.50Jul 10$0.14$0.16$0.30$25.20$30.30
$29.50$25.50Jul 10$0.15$0.16$0.31$25.19$29.81
$30.00$24.00Jul 17$0.23$0.08$0.31$23.69$30.31
$30.50$25.00Jul 17$0.17$0.16$0.33$24.67$30.83
$29.00$26.00Jul 10$0.22$0.15$0.37$25.63$29.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 5.67, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2626/27Jul 10$0.85$0.155.67$24.65$26.85
27/2829/30Jul 31$0.80$0.204.00$27.20$29.80
27/2829/30Jul 24$0.79$0.213.76$27.21$29.79
26/2728/29Jul 31$0.79$0.213.76$26.21$28.79
28/2828/29Jul 10$0.39$0.113.55$27.61$28.89
25/2627/28Jul 24$0.77$0.233.35$25.23$27.77
28/2930/31Jul 24$0.77$0.233.35$28.23$30.77
27/2828/28Jul 10$0.38$0.123.17$27.12$28.38
26/2728/29Jul 24$0.76$0.243.17$26.24$28.76
26/2728/28Jul 10$0.37$0.132.85$26.63$27.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$23.00$24.00$25.00Jul 2$0.07$0.9313.29
$28.00$29.00$30.00Jul 24$0.08$0.9211.50
$29.00$30.00$31.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.07$0.9313.29
$24.00$25.00$26.00Aug 7$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$26.50$27.00$27.50Jul 10$0.05$0.459.00
$27.00$28.00$29.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.05, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 7-$0.10$1.90
$30.00$32.001:2Aug 14-$0.31$1.69
$26.00$28.001:2Aug 7-$0.43$1.57
$28.00$29.001:2Jul 17-$0.06$0.94
$31.00$32.001:2Jul 24-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 7-$0.05$1.95
$30.00$28.001:2Aug 7-$0.43$1.57
$25.00$24.001:2Jul 17$0.00$1.00
$26.00$25.001:2Jul 24-$0.10$0.90
$25.00$24.001:2Aug 7-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.09%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 7$1.410.501.1%5.09%6.13%12204
$28.00Jul 31$1.350.501.1%4.87%5.92%7791
$28.00Jul 24$1.180.491.1%4.26%5.30%1481.1K
$29.00Aug 14$0.980.414.7%3.54%8.19%1--
$29.00Jul 31$0.950.404.7%3.43%8.08%20--
$29.00Jul 24$0.790.384.7%2.85%7.51%6483
$28.00Jul 17$0.770.471.1%2.78%3.83%177348
$30.00Aug 14$0.760.348.3%2.74%11.01%168--
$30.00Aug 7$0.680.338.3%2.45%10.72%3--
$30.00Jul 31$0.630.308.3%2.27%10.54%4141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,925
Total Puts 6,378
Put/Call Ratio 0.64
Net Difference 3,547

Prior's Put/Call Breakdown

Total Calls 8,950
Total Puts 9,258
Put/Call Ratio 1.03
Net Difference -308

Prior 7-Day Put/Call Summary

Total Calls 131,060
Total Puts 53,852
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All