NEW Tour v251
DOW
DOW INC
$27.02 -1.24%
(6/30 18:21) ◀
|
Wednesday, July 1, 2026 (6:22pm)
January 2026
|
▶
◀ 7/1 18:22

Option Volume

Detail
ℹ
Current (07/01) 18,208
Calls: 8,950 (49%)
Puts: 9,258 (51%)
Prior (06/30) 18,869
Calls: 11,493 (61%)
Puts: 7,376 (39%)
Current vs Prior -3.50%
Calls: -22.13% (Calls)
Puts: +25.52% (Puts)
Prior 7-Day Total 187,585
Calls: 135,986 (72%)
Puts: 51,599 (28%)
Prior 7-Day Average 26,797
Calls: 19,426 (72%)
Puts: 7,371 (28%)
Current vs Prior 7-Day Avg -32.05%
Calls: -53.93%
Puts: +25.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.08M
Calls: $1.09M (21%)
Puts: $3.99M (79%)
Prior (06/30) $3.30M
Calls: $1.52M (46%)
Puts: $1.79M (54%)
Current vs Prior +53.75%
Calls: -28.31%
Puts: +123.37%
Prior 7-Day Total $28.46M
Calls: $15.50M (54%)
Puts: $12.96M (46%)
Prior 7-Day Average $4.07M
Calls: $2.21M (54%)
Puts: $1.85M (46%)
Current vs Prior 7-Day Avg +24.90%
Calls: -50.94%
Puts: +115.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.03
Prior (06/30) 0.64
Current vs Prior +61.18%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +110.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 311,950
Calls: 155,251 (50%)
Puts: 156,699 (50%)
Prior (06/30) 326,323
Calls: 157,328 (48%)
Puts: 168,995 (52%)
Current vs Prior -4.40%
Prior 7-Day Total 2,186,732
Calls: 1,146,516 (52%)
Puts: 1,040,216 (48%)
Prior 7-Day Average 312,390
Calls: 163,788 (52%)
Puts: 148,602 (48%)
Current vs Prior 7-Day Avg -0.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.37% | 8.14%6.37% | 8.14%8.14% | 14.17%
Prior 3.98% | 6.65%-- | ---- | --
Current vs Prior -14.53% | -4.31%-- | ---- | --
Prior 7-Day Avg 4.40% | 6.73%-- | ---- | --
Current vs 7-Day Avg -22.66% | -5.36%-- | ---- | --
Prior 7-Day Eod 3.98% | 6.65%-- | ---- | --
Current vs 7-Day Eod -14.53% | -4.31%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.60% | 20.21%
Calls: 44.09% | 15.79%
Puts: 61.11% | 24.63%
Prior 52.60% | 20.21%
Calls: 44.09% | 15.79%
Puts: 61.11% | 24.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.87% | 16.72%
Calls: 33.53% | 14.00%
Puts: 48.20% | 19.44%
Current vs 7-Day Avg +28.71% | +20.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($3.99M) vs calls ($1.09M). Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.961.04$1.008.0%4890.5229
$26.00Jul 171.511.64$1.588.2%10.692
$22.50Jul 174.454.85$4.658.6%1000.941
$27.00Jul 311.491.63$1.569.0%240.5329
$25.00Jul 172.232.44$2.349.0%70.8211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 311.962.05$2.014.5%10.57--
$28.00Jul 241.811.90$1.864.8%10.59--
$27.00Jul 311.401.48$1.445.6%80.47138
$28.00Jul 171.481.58$1.536.5%90.63506
$27.50Jul 171.161.24$1.206.7%4660.56962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.300.35$0.3215.6%620.23285
$30.00Jul 240.370.44$0.4117.1%10.22--
$27.50Jul 100.460.56$0.5119.6%1050.40178
$30.00Jul 310.490.59$0.5418.5%1060.2538
$28.00Jul 170.550.62$0.5911.9%1180.37305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.370.44$0.4117.1%50.1810
$26.00Jul 170.480.53$0.519.8%280.31145
$25.00Jul 240.480.56$0.5215.4%80.2518
$25.00Jul 310.610.69$0.6512.3%160.26--
$26.00Jul 240.810.89$0.859.4%50.35298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 103.955.10$4.5325.4%201.00--
$22.50Jul 174.454.85$4.658.6%1000.941
$26.00Jul 20.922.25$1.5983.6%130.9455
$25.00Jul 21.923.20$2.5650.0%200.931
$24.00Jul 102.943.95$3.4529.3%10.9051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 22.064.25$3.1669.3%721.00--
$30.50Jul 22.634.95$3.7961.2%191.00--
$31.00Jul 23.405.85$4.6352.9%3471.0091
$32.00Jul 24.356.30$5.3236.7%2501.00--
$29.00Jul 21.872.10$1.9911.6%180.97488

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 8.0K, top 817)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 20.090.14$0.1241.7%8170.27331
$27.00Jul 170.961.04$1.008.0%4890.5229
$31.00Jul 20.000.04$0.02200.0%2520.03413
$28.00Aug 71.141.37$1.2518.4%2050.4428
$28.00Jul 20.030.08$0.0683.3%1990.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 20.220.30$0.2630.8%5160.47407
$27.50Jul 171.161.24$1.206.7%4660.56962
$26.00Jul 20.010.03$0.02100.0%4040.07233
$31.00Jul 23.405.85$4.6352.9%3471.0091
$27.00Jul 100.630.95$0.7940.5%3150.509.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 139.2%, max 788.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 2Jul 10522.8%58.9%788.3%21--
$24.00Jul 2Jul 10426.9%63.9%568.5%251
$32.00Jul 2Aug 7172.2%49.2%249.9%31--
$31.00Jul 2Aug 7139.5%49.1%184.1%335434
$25.00Jul 2Jul 17110.6%43.8%152.5%2712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 2Jul 31172.2%50.2%243.1%30432
$22.00Jul 2Aug 7184.6%56.9%224.6%314
$31.00Jul 2Jul 10139.5%52.1%167.8%3578.5K
$30.50Jul 2Jul 10125.8%53.1%136.8%297
$30.00Jul 2Aug 7106.2%48.9%117.1%741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 8.09, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.12$0.88$0.127.33$31.12
$30.00$31.00Jul 24$0.14$0.86$0.146.14$30.14
$31.00$32.00Aug 7$0.14$0.86$0.146.14$31.14
$30.00$31.00Jul 31$0.17$0.83$0.174.88$30.17
$30.00$31.00Aug 7$0.19$0.81$0.194.26$30.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.11$0.89$0.118.09$24.89
$24.00$22.00Jul 31$0.24$1.76$0.247.33$23.76
$24.00$23.00Aug 7$0.17$0.83$0.174.88$23.83
$23.00$22.00Jul 24$0.20$0.80$0.204.00$22.80
$25.00$24.00Jul 24$0.20$0.80$0.204.00$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 22.08, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$2.31$2.31$0.1912.16$24.81
$25.00$26.00Jul 17$0.76$0.76$0.243.17$25.76
$26.00$27.00Jul 17$0.58$0.58$0.421.38$26.58
$26.50$27.00Jul 10$0.26$0.26$0.241.08$26.76
$27.00$27.50Jul 10$0.24$0.24$0.260.92$27.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$29.00Jul 24$2.87$2.87$0.1322.08$29.13
$29.00$28.00Jul 24$0.90$0.90$0.109.00$28.10
$29.00$28.00Jul 2$0.89$0.89$0.118.09$28.11
$29.00$28.00Jul 10$0.80$0.80$0.204.00$28.20
$31.50$31.00Jul 2$0.37$0.37$0.132.85$31.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 2Jul 10$0.05125.8%53.1%
$30.00Jul 2Jul 10$0.06106.2%48.5%
$29.50Jul 2Jul 10$0.0896.2%46.1%
$28.50Jul 2Jul 10$0.12103.5%45.2%
$29.00Jul 2Jul 10$0.2080.6%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 24$0.15184.6%61.2%
$25.00Jul 10Jul 17$0.1542.2%43.8%
$24.00Jul 17Jul 24$0.1747.8%51.3%
$29.00Jul 2Jul 10$0.2080.6%51.2%
$30.00Jul 2Jul 10$0.23106.2%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.15% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 2$0.32$0.26$0.58$26.42$27.582.15%
$27.50Jul 2$0.12$0.60$0.72$26.78$28.222.66%
$28.00Jul 2$0.06$1.10$1.16$26.84$29.164.29%
$27.50Jul 10$0.51$0.97$1.48$26.02$28.985.48%
$27.00Jul 10$0.75$0.79$1.54$25.46$28.545.70%
$26.50Jul 10$1.01$0.56$1.57$24.93$28.075.81%
$26.00Jul 2$1.59$0.02$1.61$24.39$27.615.96%
$28.00Jul 10$0.36$1.39$1.75$26.25$29.756.48%
$27.00Jul 17$1.00$0.93$1.93$25.07$28.937.14%
$27.50Jul 17$0.78$1.20$1.98$25.52$29.487.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.30% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$26.00Jul 2$0.06$0.02$0.08$25.92$28.08
$27.50$26.00Jul 2$0.12$0.02$0.14$25.86$27.64
$28.50$26.00Jul 2$0.12$0.02$0.14$25.86$28.64
$28.00$26.50Jul 2$0.06$0.09$0.15$26.35$28.15
$27.50$26.50Jul 2$0.12$0.09$0.21$26.29$27.71
$28.50$26.50Jul 2$0.12$0.09$0.21$26.29$28.71
$30.00$22.50Jul 17$0.17$0.10$0.27$22.23$30.27
$28.00$27.00Jul 2$0.06$0.26$0.32$26.68$28.32
$30.00$24.00Jul 17$0.17$0.15$0.32$23.68$30.32
$29.00$25.00Jul 10$0.22$0.11$0.33$24.67$29.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 7$0.85$0.155.67$25.15$27.85
28/2930/31Jul 31$0.83$0.174.88$28.17$30.83
26/2728/29Aug 7$0.83$0.174.88$26.17$28.83
27/2829/30Jul 31$0.81$0.194.26$27.19$29.81
25/2627/28Jul 31$0.80$0.204.00$25.20$27.80
26/2626/27Jul 10$0.39$0.113.55$25.61$26.89
27/2829/30Jul 24$0.78$0.223.55$27.22$29.78
28/2931/32Jul 31$0.78$0.223.55$28.22$31.78
28/3031/32Aug 7$1.55$0.453.44$28.45$32.55
26/2728/29Jul 24$0.77$0.233.35$26.23$28.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$29.00$30.00$31.00Aug 7$0.07$0.9313.29
$29.00$30.00$31.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 7$0.05$0.9519.00
$25.00$26.00$27.00Aug 7$0.08$0.9211.50
$25.00$26.00$27.00Jul 31$0.09$0.9110.11
$27.00$28.00$29.00Jul 31$0.09$0.9110.11
$26.00$27.00$28.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $--, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.03$2.47
$28.00$29.001:2Jul 17-$0.05$0.95
$31.00$32.001:2Jul 24-$0.11$0.89
$30.00$31.001:2Jul 24-$0.13$0.87
$31.00$32.001:2Jul 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$22.001:2Jul 2$0.00$4.00
$24.00$22.501:2Jul 17-$0.05$1.45
$30.00$28.001:2Aug 7-$0.68$1.32
$32.00$30.001:2Jul 17-$1.00$1.00
$27.00$26.001:2Jul 17-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.22%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 7$1.140.443.6%4.22%7.85%20528
$28.00Jul 31$1.040.433.6%3.85%7.48%6148
$28.00Jul 24$0.900.413.6%3.33%6.96%1711.1K
$29.00Aug 7$0.810.357.3%3.00%10.33%6728
$27.50Jul 17$0.740.441.8%2.74%4.52%152106
$29.00Jul 31$0.720.347.3%2.66%9.99%2151
$29.00Jul 24$0.580.317.3%2.15%9.47%1184
$28.00Jul 17$0.550.373.6%2.04%5.66%118305
$30.00Aug 7$0.550.2711.0%2.04%13.06%10228
$30.00Jul 31$0.490.2511.0%1.81%12.84%10638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,950
Total Puts 9,258
Put/Call Ratio 1.03
Net Difference -308

Prior's Put/Call Breakdown

Total Calls 11,493
Total Puts 7,376
Put/Call Ratio 0.64
Net Difference 4,117

Prior 7-Day Put/Call Summary

Total Calls 135,986
Total Puts 51,599
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All