Tour v490
DOCU
DOCUSIGN INC
$57.54 +4.37%
$57.20 (-0.59%)🌙
as of 08/04 06:36 PM
(8/3 18:23) ◀
|
Tuesday, August 4, 2026 (6:36pm)
January 2026
|
▶ (8/5 18:39)
◀ 8/4 18:36 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,363
Calls: 4,061 (64%)
Puts: 2,302 (36%)
Prior (08/03) 8,655
Calls: 5,238 (61%)
Puts: 3,417 (39%)
Current vs Prior -26.48%
Calls: -22.47% (Calls)
Puts: -32.63% (Puts)
Prior 7-Day Total 56,429
Calls: 37,288 (66%)
Puts: 19,141 (34%)
Prior 7-Day Average 8,061
Calls: 5,326 (66%)
Puts: 2,734 (34%)
Current vs Prior 7-Day Avg -21.07%
Calls: -23.76%
Puts: -15.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.26M
Calls: $1.56M (69%)
Puts: $701.7K (31%)
Prior (08/03) $1.67M
Calls: $1.16M (69%)
Puts: $510.0K (31%)
Current vs Prior +35.54%
Calls: +34.64%
Puts: +37.59%
Prior 7-Day Total $15.18M
Calls: $12.81M (84%)
Puts: $2.38M (16%)
Prior 7-Day Average $2.17M
Calls: $1.83M (84%)
Puts: $339.4K (16%)
Current vs Prior 7-Day Avg +4.21%
Calls: -14.82%
Puts: +106.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.57
Prior (08/03) 0.65
Current vs Prior -13.11%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +6.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 44,986
Calls: 30,162 (67%)
Puts: 14,824 (33%)
Prior (08/03) 38,100
Calls: 26,047 (68%)
Puts: 12,053 (32%)
Current vs Prior +18.07%
Prior 7-Day Total 308,086
Calls: 203,168 (66%)
Puts: 104,918 (34%)
Prior 7-Day Average 44,012
Calls: 29,024 (66%)
Puts: 14,988 (34%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.94% | 8.78%11.56% | 22.00%
Prior 5.97% | 8.45%10.30% | 20.88%
Current vs Prior -0.40% | +3.83%+12.17% | +5.38%
Prior 7-Day Avg 5.53% | 7.93%11.37% | 20.83%
Current vs 7-Day Avg +7.48% | +10.66%+1.66% | +5.65%
Prior 7-Day Eod 5.97% | 8.45%10.30% | 20.88%
Current vs 7-Day Eod -0.40% | +3.83%+12.17% | +5.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.56M). Bullish P/C ratio of 0.57. Call-heavy open interest (30,162 calls vs 14,824 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.9%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.304.50$4.404.5%680.482.3K
$65.00Sep 182.682.82$2.755.1%360.351.0K
$60.00Aug 211.721.90$1.819.9%460.44799
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.052.17$2.115.7%1830.231.2K
$52.50Sep 182.822.99$2.915.8%140.301.1K
$55.00Sep 183.804.10$3.957.6%60.37182
$60.00Sep 186.457.10$6.789.6%130.52130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 77.4010.80$9.1037.4%20.9920
$50.00Aug 76.258.80$7.5333.9%30.9499
$53.00Aug 73.755.95$4.8545.4%30.93--
$50.00Aug 216.759.35$8.0532.3%10.90459
$50.00Aug 286.209.45$7.8241.6%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 76.308.85$7.5733.7%11.00--
$66.00Aug 77.2510.65$8.9538.0%10.79--
$60.00Aug 212.926.30$4.6173.3%10.62--
$60.00Sep 44.107.85$5.9862.7%10.55--
$58.00Aug 70.301.95$1.13146.0%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 4.3K, top 587)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.300.50$0.4050.0%5870.24278
$50.00Sep 47.0011.00$9.0044.4%4800.77--
$65.00Aug 210.101.18$0.64168.7%3540.19296
$62.00Aug 70.010.22$0.12175.0%2830.09101
$49.00Aug 217.5510.20$8.8829.8%2400.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.001.62$0.81200.0%2430.1655
$50.00Sep 182.052.17$2.115.7%1830.231.2K
$54.00Aug 210.402.52$1.46145.2%460.27160
$49.50Aug 140.001.31$0.66198.5%280.145
$51.00Aug 70.000.49$0.25196.0%220.0924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 47.8%, max 227.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Aug 21214.0%91.2%134.5%243132
$50.00Aug 7Sep 18110.5%67.7%63.3%591.3K
$64.00Aug 7Aug 2890.7%56.9%59.4%3311
$63.00Aug 7Aug 2885.8%54.5%57.5%41211
$57.00Aug 7Aug 2196.7%62.0%55.9%21197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Sep 4214.0%65.3%227.8%126
$48.50Aug 7Aug 21222.4%103.2%115.6%615
$51.00Aug 7Aug 28109.8%55.4%98.1%3775
$50.00Aug 7Sep 18110.5%67.7%63.3%1941.5K
$57.00Aug 7Aug 2196.7%62.0%55.9%468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 8.09, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 28$0.11$0.89$0.118.09$63.11
$60.00$61.00Aug 14$0.13$0.87$0.136.69$60.13
$64.00$65.00Aug 7$0.16$0.84$0.165.25$64.16
$60.00$62.50Sep 18$0.45$2.05$0.454.56$60.45
$63.00$64.00Aug 21$0.21$0.79$0.213.76$63.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 14$0.12$0.88$0.127.33$52.88
$55.00$54.00Aug 14$0.14$0.86$0.146.14$54.86
$56.00$55.00Aug 21$0.16$0.84$0.165.25$55.84
$49.00$48.00Aug 28$0.18$0.82$0.184.56$48.82
$54.00$53.00Aug 14$0.23$0.77$0.233.35$53.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 11.50, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 7$2.68$2.68$0.328.38$52.68
$49.00$50.00Aug 21$0.83$0.83$0.174.88$49.83
$50.00$52.50Aug 21$2.07$2.07$0.434.81$52.07
$56.00$57.00Aug 21$0.80$0.80$0.204.00$56.80
$52.50$54.00Aug 21$1.18$1.18$0.323.69$53.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$58.00Aug 7$6.44$6.44$0.5611.50$58.56
$56.00$55.00Aug 14$0.77$0.77$0.233.35$55.23
$60.00$57.00Aug 21$2.25$2.25$0.753.00$57.75
$60.00$58.00Sep 4$1.43$1.43$0.572.51$58.57
$49.50$49.00Aug 21$0.34$0.34$0.162.13$49.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.82, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.0963.3%41.4%
$65.00Aug 7Aug 14$0.1279.3%54.5%
$57.00Aug 7Aug 14$0.1596.7%64.4%
$53.00Aug 7Aug 14$0.1871.8%62.2%
$66.00Aug 21Aug 28$0.3358.4%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 28$0.2097.3%50.9%
$48.50Aug 7Aug 21$0.22222.4%103.2%
$47.00Aug 28Sep 4$0.2690.9%84.3%
$55.00Aug 7Aug 14$0.4583.5%56.0%
$52.00Aug 7Aug 14$0.4973.3%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.82% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$1.07$1.13$2.20$55.80$60.203.82%
$55.00Aug 7$2.93$0.61$3.54$51.46$58.546.15%
$56.00Aug 7$2.68$1.08$3.76$52.24$59.766.53%
$57.00Aug 7$2.29$1.56$3.85$53.15$60.856.69%
$55.00Aug 14$3.42$1.06$4.48$50.52$59.487.79%
$57.00Aug 14$2.44$2.19$4.63$52.37$61.638.05%
$53.00Aug 7$4.85$0.14$4.99$48.01$57.998.67%
$54.00Aug 14$4.12$0.92$5.04$48.96$59.048.76%
$57.00Aug 21$3.02$2.36$5.38$51.62$62.389.35%
$53.00Aug 14$5.03$0.69$5.72$47.28$58.729.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.76% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 7$0.40$0.61$1.01$53.99$61.01
$61.00$55.00Aug 7$0.48$0.61$1.09$53.91$62.09
$65.00$49.00Aug 28$0.91$0.41$1.32$47.68$66.32
$59.00$55.00Aug 7$0.85$0.61$1.46$53.54$60.46
$60.00$49.00Aug 7$0.40$1.07$1.47$47.53$61.47
$60.00$48.50Aug 7$0.40$1.07$1.47$47.03$61.47
$66.00$49.00Aug 28$1.06$0.41$1.47$47.53$67.47
$60.00$56.00Aug 7$0.40$1.08$1.48$54.52$61.48
$61.00$49.00Aug 7$0.48$1.07$1.55$47.45$62.55
$61.00$48.50Aug 7$0.48$1.07$1.55$46.95$62.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 21.73, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Sep 18$2.39$0.1121.73$47.61$54.89
51/5258/60Aug 21$1.85$0.1512.33$50.15$59.85
50/5258/60Sep 18$2.28$0.2210.36$50.22$59.78
55/5660/61Aug 14$0.90$0.109.00$55.10$60.90
52/5562/65Sep 18$2.24$0.268.62$52.76$64.74
51/5263/64Aug 21$0.88$0.127.33$51.12$63.88
48/5058/60Sep 18$2.17$0.336.58$47.83$59.67
58/6065/68Sep 18$2.14$0.365.94$57.86$67.14
50/5054/55Aug 14$0.85$0.155.67$49.15$54.85
54/5559/60Aug 7$0.84$0.165.25$54.16$59.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.20$1.809.00
$47.50$50.00$52.50Sep 18$0.28$2.227.93
$55.00$60.00$65.00Sep 11$0.85$4.154.88
$62.50$65.00$67.50Sep 18$0.51$1.993.90
$53.00$54.00$55.00Aug 14$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Sep 18$0.07$2.4334.71
$47.50$50.00$52.50Sep 18$0.11$2.3921.73
$54.00$55.00$56.00Aug 7$0.08$0.9211.50
$50.00$52.50$55.00Sep 18$0.24$2.269.42
$52.00$53.00$54.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.93, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 11-$0.93$4.07
$55.00$60.001:2Sep 11-$1.57$3.43
$60.00$63.001:2Aug 28-$0.09$2.91
$58.00$60.001:2Aug 21-$0.63$1.37
$60.00$62.001:2Aug 21-$0.79$1.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Aug 21-$0.11$2.89
$50.00$47.501:2Sep 18-$0.73$1.77
$58.00$55.001:2Sep 4-$1.29$1.71
$52.50$50.001:2Sep 18-$1.31$1.19
$49.00$48.001:2Aug 28-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.47%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$4.300.484.3%7.47%11.75%682.3K
$62.50Sep 18$3.350.438.6%5.82%14.44%12661
$58.00Sep 4$2.820.520.8%4.90%5.70%100--
$65.00Sep 18$2.680.3513.0%4.66%17.62%361.0K
$58.00Aug 28$2.400.530.8%4.17%4.97%1458
$58.00Aug 21$2.130.570.8%3.70%4.50%5--
$60.00Aug 28$1.890.454.3%3.28%7.56%11465
$60.00Sep 11$1.810.464.3%3.15%7.42%1--
$60.00Sep 4$1.770.454.3%3.08%7.35%721
$60.00Aug 21$1.720.444.3%2.99%7.26%46799

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,061
Total Puts 2,302
Put/Call Ratio 0.57
Net Difference 1,759

Prior's Put/Call Breakdown

Total Calls 5,238
Total Puts 3,417
Put/Call Ratio 0.65
Net Difference 1,821

Prior 7-Day Put/Call Summary

Total Calls 37,288
Total Puts 19,141
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All