Tour v487
DOCU
DOCUSIGN INC
$55.13 +0.55%
$55.42 (+0.53%)🌙
as of 08/03 06:23 PM
(7/31 18:27) ◀
|
Monday, August 3, 2026 (6:23pm)
January 2026
|
▶ (8/4 18:36)
◀ 8/3 18:23 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,655
Calls: 5,238 (61%)
Puts: 3,417 (39%)
Prior (07/31) 5,191
Calls: 3,837 (74%)
Puts: 1,354 (26%)
Current vs Prior +66.73%
Calls: +36.51% (Calls)
Puts: +152.36% (Puts)
Prior 7-Day Total 52,229
Calls: 34,240 (66%)
Puts: 17,989 (34%)
Prior 7-Day Average 7,461
Calls: 4,891 (66%)
Puts: 2,569 (34%)
Current vs Prior 7-Day Avg +16.00%
Calls: +7.09%
Puts: +32.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.67M
Calls: $1.16M (69%)
Puts: $510.0K (31%)
Prior (07/31) $1.29M
Calls: $1.15M (89%)
Puts: $136.1K (11%)
Current vs Prior +29.27%
Calls: +0.32%
Puts: +274.61%
Prior 7-Day Total $14.70M
Calls: $12.50M (85%)
Puts: $2.20M (15%)
Prior 7-Day Average $2.10M
Calls: $1.79M (85%)
Puts: $314.0K (15%)
Current vs Prior 7-Day Avg -20.60%
Calls: -35.20%
Puts: +62.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.65
Prior (07/31) 0.35
Current vs Prior +84.86%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +10.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 38,100
Calls: 26,047 (68%)
Puts: 12,053 (32%)
Prior (07/31) 38,521
Calls: 28,393 (74%)
Puts: 10,128 (26%)
Current vs Prior -1.09%
Prior 7-Day Total 308,449
Calls: 200,027 (65%)
Puts: 108,422 (35%)
Prior 7-Day Average 44,064
Calls: 28,575 (65%)
Puts: 15,488 (35%)
Current vs Prior 7-Day Avg -13.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.97% | 8.45%10.30% | 20.88%
Prior 6.57% | 9.67%11.05% | 20.79%
Current vs Prior -9.11% | -12.55%-6.78% | +0.42%
Prior 7-Day Avg 5.45% | 7.63%11.29% | 20.55%
Current vs 7-Day Avg +9.40% | +10.72%-8.77% | +1.60%
Prior 7-Day Eod 6.57% | 9.67%11.05% | 20.79%
Current vs 7-Day Eod -9.11% | -12.55%-6.78% | +0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.16M). Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 71.942.13$2.049.3%710.6566
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.2511.65$10.9512.8%1010.94129
$49.00Aug 74.958.35$6.6551.1%80.91129
$47.00Aug 287.5510.95$9.2536.8%10.89--
$50.00Aug 74.806.30$5.5527.0%60.88104
$49.50Aug 74.507.90$6.2054.8%60.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 77.7511.15$9.4536.0%11.00--
$59.00Aug 72.035.35$3.6990.0%10.831
$66.00Aug 78.7512.15$10.4532.5%10.80--
$59.00Aug 144.405.00$4.7012.8%10.7414
$56.00Aug 71.701.96$1.8314.2%60.589

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 211.031.72$1.3850.0%1.3K0.35413
$59.00Aug 70.260.39$0.3339.4%5550.1750
$63.00Aug 70.001.20$0.60200.0%2090.1713
$58.00Sep 41.783.90$2.8474.6%1540.4358
$57.00Aug 70.640.79$0.7220.8%1320.32173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 140.010.22$0.12175.0%5100.04153
$50.00Aug 70.050.57$0.31167.7%830.12247
$49.50Aug 70.000.71$0.36197.2%590.13122
$49.00Aug 70.030.41$0.22172.7%320.09132
$54.00Aug 70.740.96$0.8525.9%210.35129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 44.0%, max 207.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 4184.4%59.9%207.8%9--
$48.00Aug 7Aug 21168.9%61.0%176.8%886
$50.00Aug 7Aug 2185.5%46.6%83.3%15570
$49.00Aug 7Aug 2888.7%49.3%80.0%13131
$47.00Aug 21Aug 2889.6%54.7%63.9%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Aug 7Aug 21124.2%61.1%103.3%8--
$47.00Aug 21Aug 2889.6%54.7%63.9%1071
$49.00Aug 7Sep 488.7%64.1%38.4%35132
$51.00Aug 7Aug 2868.3%50.8%34.6%2460
$54.00Aug 7Aug 2860.4%47.8%26.3%24136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 8.09, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 14$0.12$0.88$0.127.33$60.12
$64.00$65.00Aug 28$0.12$0.88$0.127.33$64.12
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$62.00$65.00Aug 21$0.40$2.60$0.406.50$62.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$50.00Sep 11$0.41$2.59$0.416.32$52.59
$53.00$52.00Aug 7$0.19$0.81$0.194.26$52.81
$52.00$51.00Aug 14$0.19$0.81$0.194.26$51.81
$52.00$51.00Aug 21$0.23$0.77$0.233.35$51.77
$49.00$48.00Aug 28$0.26$0.74$0.262.85$48.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$52.00Aug 14$2.85$2.85$0.1519.00$51.85
$46.50$48.00Aug 7$1.30$1.30$0.206.50$47.80
$47.00$49.00Aug 28$1.65$1.65$0.354.71$48.65
$49.00$53.00Aug 28$3.30$3.30$0.704.71$52.30
$53.00$55.00Aug 28$1.63$1.63$0.374.41$54.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$59.00Aug 7$5.76$5.76$0.2424.00$59.24
$50.00$49.00Aug 28$0.68$0.68$0.322.12$49.32
$59.00$55.00Aug 14$2.70$2.70$1.302.08$56.30
$59.00$56.00Aug 7$1.86$1.86$1.141.63$57.14
$57.00$55.00Aug 21$1.17$1.17$0.831.41$55.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.1976.9%65.8%
$49.50Aug 7Aug 21$0.2595.5%76.4%
$49.00Aug 7Aug 14$0.3088.7%94.6%
$61.00Aug 7Aug 14$0.3272.0%58.8%
$62.00Aug 7Aug 14$0.3368.9%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 7Aug 21$0.07124.2%61.1%
$50.00Aug 7Aug 14$0.2985.5%64.0%
$51.00Aug 7Aug 14$0.3768.3%56.3%
$52.00Aug 7Aug 14$0.4663.4%54.0%
$53.00Aug 7Aug 14$0.5860.8%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.92% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 7$1.46$1.25$2.71$52.29$57.714.92%
$56.00Aug 7$1.01$1.83$2.84$53.16$58.845.15%
$54.00Aug 7$2.04$0.85$2.89$51.11$56.895.24%
$53.00Aug 7$2.84$0.54$3.38$49.62$56.386.13%
$52.00Aug 7$3.41$0.35$3.76$48.24$55.766.82%
$59.00Aug 7$0.33$3.69$4.02$54.98$63.027.29%
$55.00Aug 14$2.19$2.00$4.19$50.81$59.197.60%
$53.00Aug 14$3.38$1.12$4.50$48.50$57.508.16%
$52.00Aug 14$4.10$0.81$4.91$47.09$56.918.91%
$51.00Aug 7$4.80$0.25$5.05$45.95$56.059.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.38% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$52.00Aug 7$0.41$0.35$0.76$51.24$59.26
$58.00$52.00Aug 7$0.49$0.35$0.84$51.16$58.84
$58.50$53.00Aug 7$0.41$0.54$0.95$52.05$59.45
$58.50$48.50Aug 7$0.41$0.55$0.96$47.54$59.46
$58.00$53.00Aug 7$0.49$0.54$1.03$51.97$59.03
$58.00$48.50Aug 7$0.49$0.55$1.04$47.46$59.04
$57.00$52.00Aug 7$0.72$0.35$1.07$50.93$58.07
$60.00$51.00Aug 14$0.62$0.62$1.24$49.76$61.24
$57.00$53.00Aug 7$0.72$0.54$1.26$51.74$58.26
$58.50$54.00Aug 7$0.41$0.85$1.26$52.74$59.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 17.18, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4953/55Aug 28$1.89$0.1117.18$47.11$54.89
49/5050/51Aug 7$0.89$0.118.09$48.61$50.89
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
52/5354/55Aug 14$0.85$0.155.67$52.15$54.85
45/4748/49Aug 21$1.70$0.305.67$45.30$49.70
48/4957/58Aug 14$0.84$0.165.25$48.16$57.84
51/5253/54Aug 14$0.84$0.165.25$51.16$53.84
48/4854/55Aug 21$0.84$0.165.25$47.16$54.84
48/4956/57Aug 14$0.81$0.194.26$48.19$56.81
52/5355/56Aug 14$0.81$0.194.26$52.19$55.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
$59.00$60.00$61.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 28$0.07$0.9313.29
$51.00$52.00$53.00Aug 7$0.09$0.9110.11
$53.00$54.00$55.00Aug 7$0.09$0.9110.11
$52.00$53.00$54.00Aug 7$0.12$0.887.33
$51.00$52.00$53.00Aug 14$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.41, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Sep 11-$0.41$3.59
$49.00$53.001:2Aug 28-$1.00$3.00
$58.00$61.001:2Sep 4-$0.58$2.42
$60.00$62.001:2Aug 21-$0.22$1.78
$49.00$52.001:2Aug 14-$1.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Aug 14-$0.24$1.76
$53.00$51.001:2Aug 28-$0.68$1.32
$50.00$49.001:2Aug 28-$0.05$0.95
$52.00$51.001:2Aug 7-$0.15$0.85
$53.00$52.001:2Aug 7-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.61%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 11$2.540.438.8%4.61%13.44%1--
$56.00Aug 21$2.100.481.6%3.81%5.39%1--
$57.00Aug 28$2.060.423.4%3.74%7.13%150
$58.00Sep 4$1.780.435.2%3.23%8.43%15458
$58.00Aug 28$1.730.385.2%3.14%8.34%1744
$57.00Aug 21$1.670.423.4%3.03%6.42%12--
$59.00Sep 11$1.560.427.0%2.83%9.85%1--
$56.00Aug 14$1.500.451.6%2.72%4.30%3--
$57.50Aug 21$1.490.424.3%2.70%7.00%6--
$57.00Aug 14$1.230.393.4%2.23%5.62%323.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,238
Total Puts 3,417
Put/Call Ratio 0.65
Net Difference 1,821

Prior's Put/Call Breakdown

Total Calls 3,837
Total Puts 1,354
Put/Call Ratio 0.35
Net Difference 2,483

Prior 7-Day Put/Call Summary

Total Calls 34,240
Total Puts 17,989
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All