Tour v492
DOCU
DOCUSIGN INC
$57.49 -0.09%
$57.12 (-0.64%)🌙
as of 08/05 06:39 PM
(8/4 18:36) ◀
|
Wednesday, August 5, 2026 (6:39pm)
January 2026
|
▶ (8/6 18:34)
◀ 8/5 18:39 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,837
Calls: 2,554 (53%)
Puts: 2,283 (47%)
Prior (08/04) 6,363
Calls: 4,061 (64%)
Puts: 2,302 (36%)
Current vs Prior -23.98%
Calls: -37.11% (Calls)
Puts: -0.83% (Puts)
Prior 7-Day Total 57,727
Calls: 38,341 (66%)
Puts: 19,386 (34%)
Prior 7-Day Average 8,246
Calls: 5,477 (66%)
Puts: 2,769 (34%)
Current vs Prior 7-Day Avg -41.35%
Calls: -53.37%
Puts: -17.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.11M
Calls: $748.1K (67%)
Puts: $363.6K (33%)
Prior (08/04) $2.26M
Calls: $1.56M (69%)
Puts: $701.7K (31%)
Current vs Prior -50.81%
Calls: -51.99%
Puts: -48.18%
Prior 7-Day Total $16.43M
Calls: $13.59M (83%)
Puts: $2.84M (17%)
Prior 7-Day Average $2.35M
Calls: $1.94M (83%)
Puts: $406.1K (17%)
Current vs Prior 7-Day Avg -52.65%
Calls: -61.47%
Puts: -10.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.89
Prior (08/04) 0.57
Current vs Prior +57.69%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +72.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 47,827
Calls: 32,602 (68%)
Puts: 15,225 (32%)
Prior (08/04) 44,986
Calls: 30,162 (67%)
Puts: 14,824 (33%)
Current vs Prior +6.32%
Prior 7-Day Total 307,332
Calls: 210,401 (68%)
Puts: 96,931 (32%)
Prior 7-Day Average 43,904
Calls: 30,057 (68%)
Puts: 13,847 (32%)
Current vs Prior 7-Day Avg +8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.71% | 9.45%8.98% | 20.54%
Prior 5.94% | 8.78%11.56% | 22.00%
Current vs Prior -20.69% | +7.62%-22.34% | -6.63%
Prior 7-Day Avg 5.46% | 7.95%11.44% | 20.84%
Current vs 7-Day Avg -13.60% | +18.85%-21.52% | -1.41%
Prior 7-Day Eod 5.94% | 8.78%11.56% | 22.00%
Current vs 7-Day Eod -20.69% | +7.62%-22.34% | -6.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($748.1K). Light premium activity with dollar volume down 51% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (32,602 calls vs 15,225 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.852.03$1.949.3%550.231.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 75.458.80$7.1347.0%61.0099
$47.50Aug 218.7511.50$10.1327.1%60.96--
$50.00Aug 145.609.50$7.5551.7%80.94--
$51.00Aug 74.407.80$6.1055.7%50.92--
$50.00Aug 215.859.20$7.5344.5%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 142.244.85$3.5573.5%70.64--
$58.00Aug 142.103.65$2.8853.8%60.5214

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 3.2K, top 450)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.942.25$1.6081.9%3910.38807
$58.00Sep 42.674.80$3.7457.0%990.51291
$67.00Aug 210.000.73$0.37197.3%890.12--
$60.00Aug 140.932.02$1.4873.6%810.36211
$58.00Aug 210.973.85$2.41119.5%760.501.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.600.85$0.7334.2%4500.18--
$55.00Aug 211.121.69$1.4140.4%3210.32176
$55.00Aug 70.000.97$0.49198.0%1360.2440
$56.00Aug 141.172.36$1.7767.2%1070.3913
$47.50Aug 140.000.78$0.39200.0%1020.093

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 62.9%, max 230.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Aug 28173.5%55.6%211.7%2--
$51.00Aug 7Aug 21127.4%60.5%110.5%714
$58.00Aug 7Sep 4106.4%60.9%74.9%120379
$61.00Aug 7Aug 2196.2%55.6%73.1%19251
$63.00Aug 7Aug 21106.9%63.5%68.5%98273
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Sep 11233.0%70.6%230.0%8--
$47.50Aug 7Aug 14191.8%95.3%101.3%11262
$51.00Aug 7Sep 11127.4%64.8%96.5%641
$53.00Aug 7Sep 11118.6%63.6%86.3%14266
$54.00Aug 7Aug 2884.8%49.2%72.2%85151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 14.79, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$68.00Aug 14$0.38$5.62$0.3814.79$62.38
$64.00$66.00Aug 28$0.21$1.79$0.218.52$64.21
$60.00$62.00Sep 4$0.23$1.77$0.237.70$60.23
$65.00$67.00Aug 21$0.31$1.69$0.315.45$65.31
$66.00$67.00Aug 28$0.17$0.83$0.174.88$66.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 28$0.10$0.90$0.109.00$50.90
$53.00$50.00Aug 14$0.35$2.65$0.357.57$52.65
$52.00$51.00Aug 21$0.12$0.88$0.127.33$51.88
$51.00$49.00Sep 11$0.28$1.72$0.286.14$50.72
$55.00$54.00Aug 7$0.18$0.82$0.184.56$54.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 5.90, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$55.00Aug 7$1.71$1.71$0.295.90$54.71
$61.00$62.00Aug 21$0.84$0.84$0.165.25$61.84
$58.00$59.00Aug 28$0.78$0.78$0.223.55$58.78
$50.00$55.00Sep 4$3.64$3.64$1.362.68$53.64
$50.00$52.00Aug 14$1.40$1.40$0.602.33$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 14$0.75$0.75$0.253.00$46.25
$54.00$53.00Aug 28$0.75$0.75$0.253.00$53.25
$52.00$51.00Sep 11$0.67$0.67$0.332.03$51.33
$58.00$57.00Aug 14$0.63$0.63$0.371.70$57.37
$55.00$54.00Aug 14$0.58$0.58$0.421.38$54.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.89, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.4273.6%62.3%
$62.00Aug 7Aug 14$0.4890.6%63.3%
$61.00Aug 7Aug 14$0.5696.2%65.0%
$64.00Aug 7Aug 28$0.76109.4%53.8%
$57.00Aug 7Aug 14$0.8279.8%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.07118.6%58.3%
$47.50Aug 7Aug 14$0.09191.8%95.3%
$50.00Aug 7Aug 14$0.1973.6%62.3%
$48.00Aug 14Aug 28$0.2883.2%63.3%
$51.00Aug 7Aug 21$0.36127.4%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.08% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 7$2.43$0.49$2.92$52.08$57.925.08%
$57.00Aug 7$1.73$1.19$2.92$54.08$59.925.08%
$56.00Aug 7$2.19$0.92$3.11$52.89$59.115.41%
$53.00Aug 7$4.14$0.48$4.62$48.38$57.628.04%
$56.00Aug 14$3.02$1.77$4.79$51.21$60.798.33%
$57.00Aug 14$2.55$2.25$4.80$52.20$61.808.35%
$55.00Aug 14$3.47$1.38$4.85$50.15$59.858.44%
$54.00Aug 14$4.12$0.80$4.92$49.08$58.928.56%
$60.00Aug 14$1.48$3.55$5.03$54.97$65.038.75%
$57.00Aug 21$2.84$2.31$5.15$51.85$62.158.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.04% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$54.00Aug 7$0.29$0.31$0.60$53.40$60.60
$59.00$54.00Aug 7$0.33$0.31$0.64$53.36$59.64
$61.00$54.00Aug 7$0.41$0.31$0.72$53.28$61.72
$60.00$53.00Aug 7$0.29$0.48$0.77$52.23$60.77
$60.00$55.00Aug 7$0.29$0.49$0.78$54.22$60.78
$59.00$53.00Aug 7$0.33$0.48$0.81$52.19$59.81
$59.00$55.00Aug 7$0.33$0.49$0.82$54.18$59.82
$61.00$53.00Aug 7$0.41$0.48$0.89$52.11$61.89
$61.00$55.00Aug 7$0.41$0.49$0.90$54.10$61.90
$60.00$56.00Aug 7$0.29$0.92$1.21$54.79$61.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 10.36, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Sep 18$2.28$0.2210.36$52.72$59.78
56/5759/60Aug 14$0.90$0.109.00$56.10$59.90
57/5861/62Aug 14$0.90$0.109.00$57.10$61.90
52/5560/62Sep 18$2.25$0.259.00$52.75$62.25
50/5258/60Sep 18$2.22$0.287.93$50.28$59.72
50/5158/59Aug 28$0.88$0.127.33$50.12$58.88
50/5260/62Sep 18$2.19$0.317.06$50.31$62.19
48/4950/50Aug 7$1.31$0.196.89$47.69$50.81
52/5356/57Aug 7$0.86$0.146.14$52.14$56.86
54/5561/62Aug 14$0.85$0.155.67$54.15$61.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$65.00$67.00Aug 21$0.21$1.798.52
$51.00$53.00$55.00Aug 7$0.25$1.757.00
$59.00$60.00$61.00Aug 7$0.16$0.845.25
$56.00$57.00$58.00Aug 7$0.17$0.834.88
$58.00$60.00$62.00Sep 4$0.36$1.644.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.06$2.4440.67
$55.00$56.00$57.00Aug 14$0.09$0.9110.11
$50.00$51.00$52.00Aug 28$0.12$0.887.33
$56.00$57.00$58.00Aug 14$0.15$0.855.67
$54.00$55.00$56.00Aug 7$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.13, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$59.001:2Sep 11-$0.13$6.87
$59.00$65.001:2Sep 11-$1.24$4.76
$50.00$55.001:2Sep 4-$1.79$3.21
$64.00$67.001:2Aug 7-$0.62$2.38
$65.00$67.001:2Aug 21-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Aug 14-$0.36$1.64
$52.50$50.001:2Sep 18-$0.96$1.54
$57.00$55.001:2Aug 21-$0.51$1.49
$56.00$55.001:2Aug 7-$0.06$0.94
$55.00$54.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.91%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$4.550.550.0%7.91%7.93%2--
$60.00Sep 18$3.650.484.4%6.35%10.71%92.3K
$59.00Sep 11$2.770.492.6%4.82%7.44%11
$58.00Sep 4$2.670.510.9%4.64%5.53%99291
$58.00Aug 28$2.400.500.9%4.17%5.06%12--
$65.00Sep 18$2.320.3413.1%4.04%17.10%271.1K
$60.00Aug 28$1.870.424.4%3.25%7.62%11464
$58.00Aug 14$1.650.480.9%2.87%3.76%4732
$60.00Sep 4$1.500.444.4%2.61%6.98%2--
$62.50Sep 18$1.430.408.7%2.49%11.20%1668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,554
Total Puts 2,283
Put/Call Ratio 0.89
Net Difference 271

Prior's Put/Call Breakdown

Total Calls 4,061
Total Puts 2,302
Put/Call Ratio 0.57
Net Difference 1,759

Prior 7-Day Put/Call Summary

Total Calls 38,341
Total Puts 19,386
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All