Tour v477
DOCU
DOCUSIGN INC
$54.83 +0.99%
$54.65 (-0.33%)🌙
as of 07/31 06:27 PM
(7/30 18:36) ◀
|
Friday, July 31, 2026 (6:27pm)
January 2026
|
▶ (8/3 18:23)
◀ 7/31 18:27 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,191
Calls: 3,837 (74%)
Puts: 1,354 (26%)
Prior (07/30) 8,608
Calls: 6,401 (74%)
Puts: 2,207 (26%)
Current vs Prior -39.70%
Calls: -40.06% (Calls)
Puts: -38.65% (Puts)
Prior 7-Day Total 54,620
Calls: 35,301 (65%)
Puts: 19,319 (35%)
Prior 7-Day Average 7,802
Calls: 5,043 (65%)
Puts: 2,759 (35%)
Current vs Prior 7-Day Avg -33.47%
Calls: -23.91%
Puts: -50.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.29M
Calls: $1.15M (89%)
Puts: $136.1K (11%)
Prior (07/30) $2.26M
Calls: $1.88M (83%)
Puts: $377.7K (17%)
Current vs Prior -42.98%
Calls: -38.78%
Puts: -63.96%
Prior 7-Day Total $15.50M
Calls: $13.09M (84%)
Puts: $2.41M (16%)
Prior 7-Day Average $2.21M
Calls: $1.87M (84%)
Puts: $344.7K (16%)
Current vs Prior 7-Day Avg -41.76%
Calls: -38.31%
Puts: -60.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.35
Prior (07/30) 0.34
Current vs Prior +2.35%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -42.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 38,521
Calls: 28,393 (74%)
Puts: 10,128 (26%)
Prior (07/30) 41,515
Calls: 30,781 (74%)
Puts: 10,734 (26%)
Current vs Prior -7.21%
Prior 7-Day Total 313,306
Calls: 197,864 (63%)
Puts: 115,442 (37%)
Prior 7-Day Average 44,758
Calls: 28,266 (63%)
Puts: 16,491 (37%)
Current vs Prior 7-Day Avg -13.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.83% | 6.57%11.05% | 20.79%
Prior 3.35% | 6.52%12.21% | 20.17%
Current vs Prior +95.85% | +48.24%-9.50% | +3.08%
Prior 7-Day Avg 5.09% | 7.21%11.20% | 20.23%
Current vs 7-Day Avg +29.00% | +33.99%-1.29% | +2.75%
Prior 7-Day Eod 3.35% | 6.52%12.21% | 20.17%
Current vs 7-Day Eod +95.85% | +48.24%-9.50% | +3.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.15M) vs puts ($136.1K). Extreme bullish P/C ratio of 0.35 - heavy call buying (3,837 calls vs 1,354 puts). Call-heavy open interest (28,393 calls vs 10,128 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.630.74$0.6915.9%40.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 312.645.30$3.9767.0%61.00188
$52.00Jul 311.674.30$2.9988.0%111.00267
$53.00Jul 310.523.25$1.89144.4%781.00175
$54.00Jul 310.252.20$1.23158.5%770.95342
$48.50Jul 314.358.20$6.2861.3%20.91163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.003.20$1.60200.0%50.8951
$64.00Aug 77.9011.25$9.5735.0%20.79--
$55.00Jul 310.000.64$0.32200.0%100.74119
$60.00Aug 214.058.05$6.0566.1%70.7412
$58.00Jul 312.065.15$3.6185.6%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 2.7K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 211.942.48$2.2124.4%2570.46155
$55.00Jul 310.000.13$0.07185.7%2450.27266
$54.00Aug 142.573.05$2.8117.1%2070.56--
$57.00Aug 141.201.99$1.6049.4%1070.383.0K
$53.00Jul 310.523.25$1.89144.4%781.00175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 140.040.17$0.11118.2%990.04149
$44.00Aug 140.010.10$0.06150.0%820.0288
$49.00Aug 70.060.24$0.15120.0%800.0752
$50.00Aug 210.700.92$0.8127.2%620.20147
$53.00Aug 70.620.89$0.7635.5%580.30218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1098.3%, max 3794.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 31Aug 212011.6%53.7%3644.3%28160
$59.00Jul 31Aug 281563.0%52.3%2889.5%91.2K
$50.00Jul 31Sep 41790.9%62.6%2759.5%22298
$49.50Jul 31Aug 141903.5%71.3%2568.5%17--
$57.00Jul 31Aug 281187.3%51.8%2191.2%4801
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 31Aug 282011.6%51.7%3794.2%17121
$50.00Jul 31Aug 281790.9%51.0%3413.6%1114
$57.00Jul 31Aug 281187.3%51.8%2191.2%730
$51.00Jul 31Aug 21505.3%51.6%880.2%2115
$52.00Jul 31Aug 28300.0%50.4%495.4%2133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 6.41, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$65.00Aug 21$0.54$3.46$0.546.41$61.54
$59.00$60.00Aug 7$0.14$0.86$0.146.14$59.14
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$55.00$56.00Aug 14$0.14$0.86$0.146.14$55.14
$60.00$61.00Aug 14$0.18$0.82$0.184.56$60.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Aug 7$0.17$0.83$0.174.88$51.83
$49.00$48.00Aug 28$0.17$0.83$0.174.88$48.83
$48.00$47.00Aug 28$0.19$0.81$0.194.26$47.81
$49.50$49.00Aug 21$0.11$0.39$0.113.55$49.39
$50.00$49.00Aug 28$0.22$0.78$0.223.55$49.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 16.50, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.88$0.88$0.127.33$50.88
$53.00$54.00Aug 7$0.86$0.86$0.146.14$53.86
$51.00$52.00Aug 7$0.83$0.83$0.174.88$51.83
$50.00$52.50Aug 21$1.97$1.97$0.533.72$51.97
$51.00$52.00Aug 14$0.70$0.70$0.302.33$51.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Aug 7$6.60$6.60$0.4016.50$57.40
$46.00$45.00Aug 28$0.86$0.86$0.146.14$45.14
$54.00$53.00Aug 28$0.83$0.83$0.174.88$53.17
$57.00$56.00Aug 7$0.76$0.76$0.243.17$56.24
$60.00$57.00Aug 21$2.27$2.27$0.733.11$57.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.76, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.0770.3%53.4%
$65.00Aug 7Aug 21$0.1177.1%49.7%
$60.00Jul 31Aug 7$0.12815.9%53.9%
$51.00Jul 31Aug 7$0.36505.3%54.0%
$49.00Jul 31Aug 14$0.482011.6%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 31Aug 7$0.32505.3%54.0%
$52.00Jul 31Aug 7$0.51300.0%52.1%
$56.00Jul 31Aug 7$0.61247.8%53.0%
$57.00Jul 31Aug 7$0.731187.3%53.3%
$53.00Jul 31Aug 7$0.74253.8%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.71% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 31$0.07$0.32$0.39$54.61$55.390.71%
$54.00Jul 31$1.23$0.06$1.29$52.71$55.292.35%
$56.00Jul 31$0.06$1.60$1.66$54.34$57.663.03%
$53.00Jul 31$1.89$0.02$1.91$51.09$54.913.48%
$52.00Jul 31$2.99$0.01$3.00$49.00$55.005.47%
$54.00Aug 7$1.97$1.09$3.06$50.94$57.065.58%
$55.00Aug 7$1.49$1.63$3.12$51.88$58.125.69%
$56.00Aug 7$1.09$2.21$3.30$52.70$59.306.02%
$57.00Jul 31$1.07$2.24$3.31$53.69$60.316.04%
$53.00Aug 7$2.83$0.76$3.59$49.41$56.596.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.22% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 31$0.06$0.06$0.12$53.88$56.12
$55.00$54.00Jul 31$0.07$0.06$0.13$53.87$55.13
$58.50$51.00Aug 7$0.44$0.35$0.79$50.21$59.29
$58.00$51.00Aug 7$0.56$0.35$0.91$50.09$58.91
$58.50$52.00Aug 7$0.44$0.52$0.96$51.04$59.46
$58.00$52.00Aug 7$0.56$0.52$1.08$50.92$59.08
$57.00$51.00Aug 7$0.77$0.35$1.12$49.88$58.12
$57.00$54.00Jul 31$1.07$0.06$1.13$52.87$58.13
$58.00$54.00Jul 31$1.07$0.06$1.13$52.87$59.13
$59.00$54.00Jul 31$1.07$0.06$1.13$52.87$60.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 10.76, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4852/54Aug 14$1.83$0.1710.76$45.67$53.83
49/5054/55Aug 14$0.89$0.118.09$48.61$54.89
56/5758/58Aug 7$0.88$0.127.33$56.12$58.88
47/4855/56Aug 14$0.88$0.127.33$46.62$55.88
54/5557/58Aug 14$0.88$0.127.33$54.12$57.88
48/4859/60Aug 14$0.87$0.136.69$47.63$59.87
54/5556/57Aug 7$0.86$0.146.14$54.14$56.86
48/4852/54Aug 14$1.72$0.286.14$46.78$53.72
50/5155/56Aug 21$0.86$0.146.14$50.14$55.86
54/5560/61Aug 21$0.86$0.146.14$54.14$60.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.08$0.9211.50
$55.00$56.00$57.00Aug 7$0.08$0.9211.50
$58.00$58.50$59.00Aug 7$0.05$0.459.00
$56.00$57.00$58.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.09$0.9110.11
$49.00$49.50$50.00Aug 7$0.05$0.459.00
$50.00$51.00$52.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.11, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$62.001:2Sep 4-$0.11$3.89
$62.00$65.001:2Aug 7-$0.04$2.96
$62.00$64.001:2Sep 4-$0.92$1.08
$59.00$60.001:2Aug 7-$0.09$0.91
$61.00$62.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$44.501:2Jul 31-$1.07$3.43
$46.00$44.001:2Aug 14-$0.01$1.99
$52.00$50.001:2Aug 28-$0.50$1.50
$60.00$57.001:2Aug 21-$1.51$1.49
$53.00$52.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.38%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.400.520.3%4.38%4.69%51726
$56.00Aug 28$2.350.472.1%4.29%6.42%167
$55.00Aug 14$2.030.500.3%3.70%4.01%2634
$57.00Aug 28$1.950.424.0%3.56%7.51%2--
$58.00Sep 4$1.950.455.8%3.56%9.34%258
$56.00Aug 21$1.940.462.1%3.54%5.67%257155
$56.00Aug 14$1.580.442.1%2.88%5.02%14--
$59.00Aug 28$1.370.347.6%2.50%10.10%3--
$55.00Aug 7$1.360.500.3%2.48%2.79%45365
$60.00Aug 28$1.250.339.4%2.28%11.71%22466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,837
Total Puts 1,354
Put/Call Ratio 0.35
Net Difference 2,483

Prior's Put/Call Breakdown

Total Calls 6,401
Total Puts 2,207
Put/Call Ratio 0.34
Net Difference 4,194

Prior 7-Day Put/Call Summary

Total Calls 35,301
Total Puts 19,319
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All