Tour v472
DOCU
DOCUSIGN INC
$54.29 -6.67%
$54.15 (-0.26%)🌙
as of 07/30 06:36 PM
(7/29 18:31) ◀
|
Thursday, July 30, 2026 (6:36pm)
January 2026
|
▶ (7/31 18:27)
◀ 7/30 18:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 8,608
Calls: 6,401 (74%)
Puts: 2,207 (26%)
Prior (07/29) 12,577
Calls: 8,770 (70%)
Puts: 3,807 (30%)
Current vs Prior -31.56%
Calls: -27.01% (Calls)
Puts: -42.03% (Puts)
Prior 7-Day Total 58,556
Calls: 31,585 (54%)
Puts: 26,971 (46%)
Prior 7-Day Average 8,365
Calls: 4,512 (54%)
Puts: 3,853 (46%)
Current vs Prior 7-Day Avg +2.90%
Calls: +41.86%
Puts: -42.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.26M
Calls: $1.88M (83%)
Puts: $377.7K (17%)
Prior (07/29) $4.23M
Calls: $3.64M (86%)
Puts: $589.1K (14%)
Current vs Prior -46.49%
Calls: -48.21%
Puts: -35.88%
Prior 7-Day Total $14.34M
Calls: $11.67M (81%)
Puts: $2.67M (19%)
Prior 7-Day Average $2.05M
Calls: $1.67M (81%)
Puts: $381.5K (19%)
Current vs Prior 7-Day Avg +10.42%
Calls: +13.03%
Puts: -0.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.34
Prior (07/29) 0.43
Current vs Prior -20.57%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -68.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 41,515
Calls: 30,781 (74%)
Puts: 10,734 (26%)
Prior (07/29) 52,906
Calls: 37,464 (71%)
Puts: 15,442 (29%)
Current vs Prior -21.53%
Prior 7-Day Total 301,035
Calls: 184,496 (61%)
Puts: 116,539 (39%)
Prior 7-Day Average 43,005
Calls: 26,356 (61%)
Puts: 16,648 (39%)
Current vs Prior 7-Day Avg -3.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.35% | 6.52%12.21% | 20.17%
Prior 5.35% | 7.05%12.43% | 20.39%
Current vs Prior -37.30% | -7.49%-1.75% | -1.07%
Prior 7-Day Avg 5.34% | 7.38%11.29% | 20.39%
Current vs 7-Day Avg -37.25% | -11.65%+8.18% | -1.07%
Prior 7-Day Eod 5.35% | 7.05%12.43% | 20.39%
Current vs 7-Day Eod -37.30% | -7.49%-1.75% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.88M) vs puts ($377.7K). Extreme bullish P/C ratio of 0.34 - heavy call buying (6,401 calls vs 2,207 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (30,781 calls vs 10,734 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 312.845.40$4.1262.1%400.96336
$45.00Aug 218.2010.30$9.2522.7%30.91129
$49.00Jul 313.905.95$4.9341.6%10.89--
$46.00Jul 316.309.40$7.8539.5%120.8816
$50.00Aug 73.205.85$4.5358.5%250.88111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 312.685.25$3.9764.7%50.934
$58.00Aug 73.006.20$4.6069.6%10.781
$56.00Jul 310.823.65$2.24126.3%100.72--
$57.00Aug 142.745.10$3.9260.2%10.68--
$57.00Aug 72.205.45$3.8384.9%90.677

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 5.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.551.49$1.0292.2%2.9K0.32103
$57.00Jul 310.082.22$1.15186.1%2650.34893
$54.00Aug 141.512.63$2.0754.1%2090.53--
$56.00Jul 310.100.86$0.48158.3%1450.29309
$59.00Jul 310.020.23$0.13161.5%1090.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.262.10$1.18155.9%2120.39102
$52.50Aug 210.303.55$1.92169.3%1480.36253
$50.00Aug 210.791.20$1.0041.0%710.23105
$54.00Aug 71.142.15$1.6561.2%700.48107
$55.00Jul 310.791.25$1.0245.1%610.62129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 138.9%, max 493.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 31Aug 21318.4%53.7%493.1%1016
$64.00Jul 31Sep 4361.0%71.6%404.3%4--
$57.00Jul 31Aug 21200.2%44.1%354.3%291974
$52.00Jul 31Aug 28143.8%49.7%189.3%31--
$59.00Jul 31Aug 21117.7%48.5%142.9%1101.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 31Aug 14200.2%48.1%316.3%5--
$49.50Jul 31Aug 21215.3%52.0%313.7%9235
$49.00Jul 31Aug 28172.0%44.7%284.4%5121
$52.00Jul 31Aug 28143.8%49.7%189.3%3930
$51.00Jul 31Aug 28122.0%44.6%173.7%5148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 6.69, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$60.00Aug 28$0.59$3.41$0.595.78$56.59
$58.00$59.00Aug 14$0.17$0.83$0.174.88$58.17
$53.00$54.00Aug 21$0.17$0.83$0.174.88$53.17
$57.00$58.00Aug 14$0.20$0.80$0.204.00$57.20
$59.00$60.00Aug 14$0.21$0.79$0.213.76$59.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Jul 31$0.13$0.87$0.136.69$53.87
$47.00$45.00Aug 28$0.26$1.74$0.266.69$46.74
$51.00$50.00Aug 7$0.15$0.85$0.155.67$50.85
$54.00$53.00Aug 14$0.18$0.82$0.184.56$53.82
$49.00$48.00Aug 28$0.18$0.82$0.184.56$48.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 9.87, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.27$2.27$0.239.87$52.27
$45.00$47.50Aug 21$2.15$2.15$0.356.14$47.15
$55.00$56.00Aug 28$0.86$0.86$0.146.14$55.86
$50.00$51.00Aug 7$0.79$0.79$0.213.76$50.79
$52.00$53.00Aug 28$0.79$0.79$0.213.76$52.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 31$0.77$0.77$0.233.35$56.23
$58.00$57.00Aug 7$0.77$0.77$0.233.35$57.23
$52.00$51.00Aug 21$0.76$0.76$0.243.17$51.24
$49.50$49.00Jul 31$0.35$0.35$0.152.33$49.15
$52.00$51.00Aug 7$0.64$0.64$0.361.78$51.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.58, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.21105.2%57.5%
$61.00Aug 7Aug 21$0.24107.0%66.9%
$50.00Jul 31Aug 7$0.4197.0%52.6%
$59.00Jul 31Aug 7$0.43117.7%67.2%
$58.00Jul 31Aug 7$0.4492.5%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 7$0.09172.0%61.3%
$48.00Aug 14Aug 21$0.1958.9%56.6%
$51.00Jul 31Aug 7$0.24122.0%49.9%
$49.50Jul 31Aug 21$0.26215.3%52.0%
$50.00Jul 31Aug 7$0.2997.0%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.30% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 31$0.80$0.45$1.25$52.75$55.252.30%
$55.00Jul 31$0.55$1.02$1.57$53.43$56.572.89%
$53.00Jul 31$1.50$0.32$1.82$51.18$54.823.35%
$56.00Jul 31$0.48$2.24$2.72$53.28$58.725.01%
$52.00Jul 31$2.21$0.64$2.85$49.15$54.855.25%
$53.00Aug 7$2.21$1.18$3.39$49.61$56.396.24%
$51.00Jul 31$3.18$0.25$3.43$47.57$54.436.32%
$55.00Aug 7$1.78$1.86$3.64$51.36$58.646.70%
$54.00Aug 14$2.07$1.85$3.92$50.08$57.927.22%
$52.00Aug 7$2.81$1.13$3.94$48.06$55.947.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.34% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.00Jul 31$0.48$0.25$0.73$50.27$56.73
$55.00$51.00Jul 31$0.55$0.25$0.80$50.20$55.80
$56.00$53.00Jul 31$0.48$0.32$0.80$52.20$56.80
$55.00$53.00Jul 31$0.55$0.32$0.87$52.13$55.87
$58.00$50.00Aug 7$0.54$0.34$0.88$49.12$58.88
$56.00$54.00Jul 31$0.48$0.45$0.93$53.07$56.93
$55.00$54.00Jul 31$0.55$0.45$1.00$53.00$56.00
$58.00$51.00Aug 7$0.54$0.49$1.03$49.97$59.03
$56.00$49.50Jul 31$0.48$0.60$1.08$48.42$57.08
$60.00$50.00Aug 14$0.44$0.67$1.11$48.89$61.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 21.73, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5050/52Aug 21$2.39$0.1121.73$47.11$52.39
52/5359/60Aug 21$0.87$0.136.69$52.13$59.87
53/5461/62Aug 7$0.86$0.146.14$53.14$61.86
54/5557/58Aug 7$0.86$0.146.14$54.14$57.86
46/4754/55Aug 14$0.86$0.146.14$46.14$54.86
47/4854/55Aug 21$0.86$0.146.14$46.64$54.86
50/5061/62Aug 21$0.86$0.146.14$49.14$61.86
49/5061/62Aug 21$0.84$0.165.25$48.66$61.84
47/4855/56Aug 21$0.83$0.174.88$46.67$55.83
46/4759/60Aug 14$0.82$0.184.56$46.18$59.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.18$0.824.56
$48.00$48.50$49.00Jul 31$0.11$0.393.55
$48.50$49.00$49.50Jul 31$0.12$0.383.17
$51.00$52.00$53.00Jul 31$0.26$0.742.85
$53.00$54.00$55.00Aug 14$0.26$0.742.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$49.00$50.00$51.00Aug 14$0.12$0.887.33
$49.00$50.00$51.00Aug 7$0.15$0.855.67
$50.00$51.00$52.00Jul 31$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.74, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Aug 28-$0.74$3.26
$62.00$65.001:2Aug 21-$0.60$2.40
$55.00$57.001:2Aug 14-$0.22$1.78
$50.00$52.501:2Aug 21-$1.06$1.44
$61.00$64.001:2Sep 4-$1.74$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Aug 14-$0.07$1.93
$47.00$45.001:2Aug 28-$0.16$1.84
$50.00$49.001:2Aug 28-$0.17$0.83
$54.00$53.001:2Jul 31-$0.19$0.81
$51.00$50.001:2Aug 7-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.68%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 28$2.000.501.3%3.68%4.99%1--
$55.00Aug 21$1.550.501.3%2.86%4.16%34740
$55.00Aug 7$1.130.451.3%2.08%3.39%6365
$55.00Aug 14$1.100.461.3%2.03%3.33%431
$58.00Aug 21$0.990.336.8%1.82%8.66%39375
$57.50Aug 21$0.930.355.9%1.71%7.63%20609
$56.00Aug 28$0.930.433.1%1.71%4.86%3--
$60.00Aug 28$0.900.2810.5%1.66%12.18%20460
$61.00Sep 11$0.830.3112.4%1.53%13.89%1--
$56.00Aug 21$0.640.433.1%1.18%4.33%1155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,401
Total Puts 2,207
Put/Call Ratio 0.34
Net Difference 4,194

Prior's Put/Call Breakdown

Total Calls 8,770
Total Puts 3,807
Put/Call Ratio 0.43
Net Difference 4,963

Prior 7-Day Put/Call Summary

Total Calls 31,585
Total Puts 26,971
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All