Tour v456
DOCU
DOCUSIGN INC
$58.17 +3.93%
$58.16 (-0.02%)🌙
as of 07/29 06:31 PM
(7/28 18:29) ◀
|
Wednesday, July 29, 2026 (6:31pm)
January 2026
|
▶
◀ 7/29 18:31

Option Volume

Detail
ℹ
Current (07/29) 12,577
Calls: 8,770 (70%)
Puts: 3,807 (30%)
Prior (07/28) 7,721
Calls: 4,547 (59%)
Puts: 3,174 (41%)
Current vs Prior +62.89%
Calls: +92.87% (Calls)
Puts: +19.94% (Puts)
Prior 7-Day Total 54,503
Calls: 26,637 (49%)
Puts: 27,866 (51%)
Prior 7-Day Average 7,786
Calls: 3,805 (49%)
Puts: 3,980 (51%)
Current vs Prior 7-Day Avg +61.53%
Calls: +130.47%
Puts: -4.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.23M
Calls: $3.64M (86%)
Puts: $589.1K (14%)
Prior (07/28) $2.32M
Calls: $2.03M (88%)
Puts: $288.1K (12%)
Current vs Prior +82.21%
Calls: +79.05%
Puts: +104.51%
Prior 7-Day Total $13.51M
Calls: $10.59M (78%)
Puts: $2.91M (22%)
Prior 7-Day Average $1.93M
Calls: $1.51M (78%)
Puts: $416.1K (22%)
Current vs Prior 7-Day Avg +119.13%
Calls: +140.46%
Puts: +41.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.43
Prior (07/28) 0.70
Current vs Prior -37.81%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -63.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 52,906
Calls: 37,464 (71%)
Puts: 15,442 (29%)
Prior (07/28) 47,283
Calls: 30,135 (64%)
Puts: 17,148 (36%)
Current vs Prior +11.89%
Prior 7-Day Total 288,545
Calls: 175,540 (61%)
Puts: 113,005 (39%)
Prior 7-Day Average 41,220
Calls: 25,077 (61%)
Puts: 16,143 (39%)
Current vs Prior 7-Day Avg +28.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.35% | 7.05%12.43% | 20.39%
Prior 5.31% | 7.06%11.27% | 20.37%
Current vs Prior +0.75% | -0.13%+10.25% | +0.10%
Prior 7-Day Avg 5.39% | 7.54%11.25% | 20.49%
Current vs 7-Day Avg -0.76% | -6.49%+10.48% | -0.51%
Prior 7-Day Eod 5.31% | 7.06%11.27% | 20.37%
Current vs 7-Day Eod +0.75% | -0.13%+10.25% | +0.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.64M) vs puts ($589.1K). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (119% higher). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 75.958.60$7.2836.4%60.92--
$52.00Aug 75.308.50$6.9046.4%40.91--
$53.00Aug 74.757.30$6.0342.3%40.9038
$50.00Aug 217.6010.05$8.8227.8%10.89--
$55.00Jul 313.154.60$3.8837.4%170.87286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 75.908.45$7.1835.5%50.90--
$60.00Jul 311.783.20$2.4957.0%110.72--
$60.00Aug 213.904.40$4.1512.0%50.58--
$59.00Aug 71.902.71$2.3035.2%10.54--
$59.00Aug 142.453.15$2.8025.0%150.53--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 5.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 310.651.13$0.8953.9%1.2K0.42271
$60.00Aug 211.852.47$2.1628.7%6260.421.2K
$52.50Aug 216.307.60$6.9518.7%5590.791.3K
$55.00Aug 72.574.55$3.5655.6%4940.73582
$64.00Jul 310.000.54$0.27200.0%1610.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 211.772.22$2.0022.5%2880.3773
$49.50Jul 310.001.59$0.80198.8%1120.15207
$57.50Aug 212.343.15$2.7529.5%540.455
$55.00Jul 310.110.30$0.2190.5%520.1397
$57.00Aug 211.143.85$2.50108.4%430.421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 125.0%, max 367.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 21249.2%53.3%367.6%5333
$52.00Jul 31Aug 28208.7%51.4%305.9%105375
$53.00Jul 31Aug 28189.0%50.7%273.0%13185
$49.00Jul 31Sep 4258.1%72.0%258.5%42176
$51.00Jul 31Aug 7224.6%66.1%239.8%16197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 28189.0%50.7%273.0%17106
$49.50Jul 31Aug 21232.5%64.4%260.7%115255
$50.00Jul 31Aug 28249.2%71.8%247.1%6143
$47.50Jul 31Aug 21300.5%89.0%237.8%16--
$54.00Jul 31Aug 28170.4%53.1%221.1%1577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 17.18, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$59.00$60.00Aug 14$0.11$0.89$0.118.09$59.11
$55.00$56.00Aug 7$0.14$0.86$0.146.14$55.14
$63.00$64.00Aug 7$0.17$0.83$0.174.88$63.17
$62.00$65.00Aug 14$0.51$2.49$0.514.88$62.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Aug 28$0.11$1.89$0.1117.18$48.89
$55.00$52.50Aug 21$0.25$2.25$0.259.00$54.75
$54.00$53.00Aug 14$0.16$0.84$0.165.25$53.84
$50.00$49.00Aug 28$0.16$0.84$0.165.25$49.84
$55.00$54.00Aug 14$0.21$0.79$0.213.76$54.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 29.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$51.00Aug 7$2.90$2.90$0.1029.00$50.90
$57.00$58.00Jul 31$0.89$0.89$0.118.09$57.89
$51.00$52.00Jul 31$0.88$0.88$0.127.33$51.88
$52.00$53.00Aug 7$0.87$0.87$0.136.69$52.87
$56.00$57.00Aug 28$0.87$0.87$0.136.69$56.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 14$0.85$0.85$0.155.67$58.15
$65.00$59.00Aug 7$4.88$4.88$1.124.36$60.12
$60.00$58.00Jul 31$1.48$1.48$0.522.85$58.52
$56.00$55.00Aug 21$0.74$0.74$0.262.85$55.26
$59.00$58.00Aug 7$0.59$0.59$0.411.44$58.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.63, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.2191.2%56.8%
$51.00Jul 31Aug 7$0.25224.6%66.1%
$64.00Jul 31Aug 7$0.25107.6%61.1%
$53.00Jul 31Aug 7$0.43189.0%51.2%
$63.00Jul 31Aug 7$0.4689.7%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Aug 28$0.0981.1%74.0%
$47.50Jul 31Aug 21$0.12300.5%89.0%
$48.00Aug 7Aug 21$0.12135.8%86.3%
$59.00Aug 7Aug 14$0.5055.0%42.7%
$52.00Aug 7Aug 21$0.5458.8%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.02% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 31$1.33$1.01$2.34$55.66$60.344.02%
$60.00Jul 31$0.53$2.49$3.02$56.98$63.025.19%
$57.00Jul 31$2.22$1.35$3.57$53.43$60.576.14%
$58.00Aug 7$2.11$1.71$3.82$54.18$61.826.57%
$59.00Aug 7$1.70$2.30$4.00$55.00$63.006.88%
$56.00Jul 31$2.72$1.31$4.03$51.97$60.036.93%
$57.00Aug 7$2.69$1.39$4.08$52.92$61.087.01%
$55.00Jul 31$3.88$0.21$4.09$50.91$59.097.03%
$56.00Aug 7$3.42$1.03$4.45$51.55$60.457.65%
$58.00Aug 14$2.55$1.95$4.50$53.50$62.507.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 2.32% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Aug 7$0.69$0.66$1.35$52.65$64.35
$65.00$54.00Aug 14$0.61$0.76$1.37$52.63$66.37
$62.00$54.00Aug 7$0.80$0.66$1.46$52.54$63.46
$60.00$58.00Jul 31$0.53$1.01$1.54$56.46$61.54
$61.00$58.00Jul 31$0.54$1.01$1.55$56.45$62.55
$65.00$55.00Aug 14$0.61$0.97$1.58$53.42$66.58
$60.00$53.00Jul 31$0.53$1.10$1.63$51.37$61.63
$61.00$53.00Jul 31$0.54$1.10$1.64$51.36$62.64
$60.00$54.00Jul 31$0.53$1.13$1.66$52.34$61.66
$61.00$54.00Jul 31$0.54$1.13$1.67$52.33$62.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 6.14, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5458/59Aug 14$0.86$0.146.14$53.14$58.86
50/5158/59Aug 21$0.86$0.146.14$50.14$58.86
49/5052/53Aug 28$0.86$0.146.14$49.14$52.86
55/5657/58Aug 21$0.84$0.165.25$55.16$57.84
54/5556/57Aug 14$0.83$0.174.88$54.17$56.83
50/5052/53Jul 31$0.82$0.184.56$49.18$52.82
53/5456/57Aug 14$0.78$0.223.55$53.22$56.78
52/5256/57Aug 21$0.76$0.243.17$51.74$56.76
58/5960/62Aug 14$1.47$0.532.77$57.53$61.47
57/5858/59Aug 21$0.73$0.272.70$56.77$58.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Jul 31$0.08$0.9211.50
$54.00$55.00$56.00Sep 4$0.13$0.876.69
$56.00$57.00$58.00Aug 7$0.15$0.855.67
$56.00$57.00$58.00Aug 14$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.19$0.814.26
$52.00$53.00$54.00Aug 28$0.22$0.783.55
$54.00$55.00$56.00Aug 14$0.26$0.742.85
$55.00$56.00$57.00Aug 28$0.26$0.742.85
$57.00$58.00$59.00Aug 7$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.85, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 4-$0.85$4.15
$47.50$53.001:2Aug 14-$1.69$3.81
$62.00$65.001:2Aug 14-$0.10$2.90
$49.00$54.001:2Sep 4-$3.47$1.53
$60.00$62.001:2Aug 14-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Jul 31-$1.04$1.96
$55.00$52.501:2Aug 21-$0.76$1.74
$58.00$56.001:2Aug 14-$0.93$1.07
$51.00$50.001:2Aug 21-$0.11$0.89
$49.00$47.001:2Aug 28-$1.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.21%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 21$2.450.481.4%4.21%5.64%4527
$60.00Aug 28$2.390.453.1%4.11%7.25%53463
$60.00Sep 4$2.030.483.1%3.49%6.64%1--
$60.00Aug 21$1.850.423.1%3.18%6.33%6261.2K
$60.00Aug 14$1.580.423.1%2.72%5.86%20100
$58.50Aug 7$1.560.510.6%2.68%3.25%114
$61.00Aug 21$1.480.414.9%2.54%7.41%6114
$59.00Aug 14$1.400.481.4%2.41%3.83%103
$62.00Aug 21$1.270.346.6%2.18%8.77%4--
$65.00Sep 4$1.150.3311.7%1.98%13.72%204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,770
Total Puts 3,807
Put/Call Ratio 0.43
Net Difference 4,963

Prior's Put/Call Breakdown

Total Calls 4,547
Total Puts 3,174
Put/Call Ratio 0.70
Net Difference 1,373

Prior 7-Day Put/Call Summary

Total Calls 26,637
Total Puts 27,866
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All