Tour v452
DOCU
DOCUSIGN INC
$55.97 +5.78%
$55.78 (-0.34%)🌙
as of 07/28 06:29 PM
(7/27 18:26) ◀
|
Tuesday, July 28, 2026 (6:29pm)
January 2026
|
▶ (7/29 18:31)
◀ 7/28 18:29 ▶

Option Volume

Detail
ℹ
Current (07/28) 7,721
Calls: 4,547 (59%)
Puts: 3,174 (41%)
Prior (07/27) 8,612
Calls: 5,487 (64%)
Puts: 3,125 (36%)
Current vs Prior -10.35%
Calls: -17.13% (Calls)
Puts: +1.57% (Puts)
Prior 7-Day Total 54,921
Calls: 27,141 (49%)
Puts: 27,780 (51%)
Prior 7-Day Average 7,845
Calls: 3,877 (49%)
Puts: 3,968 (51%)
Current vs Prior 7-Day Avg -1.59%
Calls: +17.27%
Puts: -20.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.32M
Calls: $2.03M (88%)
Puts: $288.1K (12%)
Prior (07/27) $2.41M
Calls: $2.17M (90%)
Puts: $240.1K (10%)
Current vs Prior -3.57%
Calls: -6.18%
Puts: +19.97%
Prior 7-Day Total $12.93M
Calls: $10.06M (78%)
Puts: $2.88M (22%)
Prior 7-Day Average $1.85M
Calls: $1.44M (78%)
Puts: $410.7K (22%)
Current vs Prior 7-Day Avg +25.60%
Calls: +41.46%
Puts: -29.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.70
Prior (07/27) 0.57
Current vs Prior +22.57%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -41.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 47,283
Calls: 30,135 (64%)
Puts: 17,148 (36%)
Prior (07/27) 44,021
Calls: 27,419 (62%)
Puts: 16,602 (38%)
Current vs Prior +7.41%
Prior 7-Day Total 278,234
Calls: 174,143 (63%)
Puts: 104,091 (37%)
Prior 7-Day Average 39,747
Calls: 24,877 (63%)
Puts: 14,870 (37%)
Current vs Prior 7-Day Avg +18.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.31% | 7.06%11.27% | 20.37%
Prior 5.71% | 8.11%11.23% | 21.26%
Current vs Prior -7.03% | -12.96%+0.42% | -4.21%
Prior 7-Day Avg 5.53% | 7.73%10.13% | 19.66%
Current vs 7-Day Avg -3.97% | -8.76%+11.26% | +3.58%
Prior 7-Day Eod 5.71% | 8.11%11.23% | 21.26%
Current vs 7-Day Eod -7.03% | -12.96%+0.42% | -4.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.03M) vs puts ($288.1K). Bullish P/C ratio of 0.70. Call-heavy open interest (30,135 calls vs 17,148 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 318.8512.10$10.4831.0%11.0029
$49.00Jul 314.908.30$6.6051.5%90.94172
$45.00Aug 219.9511.75$10.8516.6%530.93--
$50.00Aug 74.108.05$6.0865.0%10.92--
$46.00Jul 317.8511.20$9.5235.2%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 71.043.85$2.45114.7%50.602
$58.00Aug 282.456.00$4.2284.1%20.58--
$58.00Sep 43.457.35$5.4072.2%10.54--
$57.00Aug 212.864.65$3.7647.6%10.54--
$57.00Aug 282.055.50$3.7891.3%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 3.5K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.000.85$0.43197.7%4320.31463
$59.00Jul 310.050.96$0.51178.4%1800.23186
$55.00Jul 310.883.15$2.02112.4%1690.64259
$55.00Aug 71.702.65$2.1743.8%1580.60628
$56.00Aug 211.444.15$2.8096.8%1520.528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.042.88$1.46194.5%1960.1710
$49.50Jul 310.021.96$0.99196.0%1900.1922
$55.00Aug 210.943.75$2.34120.1%1660.4314
$50.00Aug 70.000.30$0.15200.0%1000.07--
$56.00Aug 211.763.95$2.8676.6%560.4820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 100.3%, max 300.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 31Aug 21213.6%53.3%300.5%10174
$50.00Jul 31Aug 21134.0%48.1%178.7%14336
$61.00Jul 31Aug 21106.1%51.8%104.7%125168
$59.00Jul 31Aug 2178.1%38.7%101.7%197198
$45.00Jul 31Aug 21118.7%59.2%100.5%5429
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 21205.2%51.9%295.4%947
$48.50Jul 31Aug 21196.4%49.7%295.4%93
$49.50Jul 31Aug 21172.2%48.5%254.8%19772
$47.00Jul 31Sep 4220.9%72.4%204.9%672
$50.00Jul 31Sep 4134.0%61.8%116.9%13127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 18.23, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.13$2.37$0.1318.23$62.63
$55.00$56.00Aug 14$0.12$0.88$0.127.33$55.12
$57.00$58.00Sep 4$0.15$0.85$0.155.67$57.15
$60.00$65.00Aug 28$0.86$4.14$0.864.81$60.86
$54.00$55.00Aug 21$0.22$0.78$0.223.55$54.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Sep 4$0.14$1.86$0.1413.29$46.86
$53.00$50.00Aug 7$0.25$2.75$0.2511.00$52.75
$52.00$51.00Jul 31$0.10$0.90$0.109.00$51.90
$49.00$47.00Sep 4$0.23$1.77$0.237.70$48.77
$53.00$52.00Aug 28$0.15$0.85$0.155.67$52.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.85$0.85$0.155.67$50.85
$46.00$47.50Jul 31$1.27$1.27$0.235.52$47.27
$56.00$57.00Aug 7$0.83$0.83$0.174.88$56.83
$54.00$55.00Aug 7$0.80$0.80$0.204.00$54.80
$47.50$50.00Aug 21$1.93$1.93$0.573.39$49.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Aug 21$0.90$0.90$0.109.00$56.10
$54.00$53.00Aug 7$0.72$0.72$0.282.57$53.28
$54.00$53.00Aug 14$0.69$0.69$0.312.23$53.31
$57.00$56.00Aug 7$0.67$0.67$0.332.03$56.33
$57.00$56.00Aug 28$0.57$0.57$0.431.33$56.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.48, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.1078.1%45.3%
$55.00Jul 31Aug 7$0.1555.7%52.7%
$65.00Aug 14Aug 21$0.1653.4%50.0%
$53.00Jul 31Aug 7$0.1884.3%39.5%
$60.00Jul 31Aug 7$0.1962.2%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 21$0.08108.8%71.9%
$48.50Jul 31Aug 14$0.12196.4%83.4%
$52.00Jul 31Aug 14$0.1896.3%43.3%
$45.00Jul 31Aug 21$0.23118.7%59.2%
$49.00Jul 31Aug 7$0.7093.0%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.25% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 31$0.87$0.95$1.82$54.18$57.823.25%
$54.00Jul 31$2.40$0.32$2.72$51.28$56.724.86%
$55.00Jul 31$2.02$0.71$2.73$52.27$57.734.88%
$57.00Aug 7$0.97$2.45$3.42$53.58$60.426.11%
$56.00Aug 7$1.80$1.78$3.58$52.42$59.586.40%
$55.00Aug 7$2.17$1.48$3.65$51.35$58.656.52%
$55.00Aug 14$2.06$1.80$3.86$51.14$58.866.90%
$53.00Jul 31$3.50$0.58$4.08$48.92$57.087.29%
$53.00Aug 7$3.68$0.40$4.08$48.92$57.087.29%
$54.00Aug 7$2.97$1.12$4.09$49.91$58.097.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.18% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$54.00Jul 31$0.34$0.32$0.66$53.34$58.66
$57.00$54.00Jul 31$0.43$0.32$0.75$53.25$57.75
$60.00$53.00Aug 7$0.35$0.40$0.75$52.25$60.75
$59.00$54.00Jul 31$0.51$0.32$0.83$53.17$59.83
$58.00$52.00Jul 31$0.34$0.52$0.86$51.14$58.86
$61.00$54.00Jul 31$0.54$0.32$0.86$53.14$61.86
$58.00$53.00Jul 31$0.34$0.58$0.92$52.08$58.92
$57.00$52.00Jul 31$0.43$0.52$0.95$51.05$57.95
$57.00$53.00Jul 31$0.43$0.58$1.01$51.99$58.01
$59.00$53.00Aug 7$0.61$0.40$1.01$51.99$60.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 18.23, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/50Aug 21$2.37$0.1318.23$43.63$49.87
50/5252/53Aug 21$1.88$0.1215.67$50.12$54.38
48/4955/56Aug 7$0.90$0.109.00$48.10$55.90
45/4647/48Aug 21$0.89$0.118.09$45.11$47.89
47/4955/56Aug 28$1.76$0.247.33$47.24$56.76
54/5556/57Aug 28$0.88$0.127.33$54.12$56.88
51/5256/57Aug 28$0.87$0.136.69$51.13$56.87
45/4748/48Jul 31$1.72$0.286.14$45.28$49.22
48/4958/59Aug 7$0.84$0.165.25$48.16$58.84
45/4656/57Aug 21$0.84$0.165.25$45.16$56.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Aug 7$0.07$0.9313.29
$55.00$56.00$57.00Aug 21$0.25$0.753.00
$57.00$58.00$59.00Jul 31$0.26$0.742.85
$53.00$54.00$55.00Aug 21$0.32$0.682.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.00$49.00Sep 4$0.09$1.9121.22
$50.00$51.00$52.00Aug 28$0.11$0.898.09
$53.00$54.00$55.00Aug 28$0.16$0.845.25
$55.00$56.00$57.00Aug 28$0.16$0.845.25
$54.00$55.00$56.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.08, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 4-$0.08$4.92
$62.00$65.001:2Aug 14-$0.20$2.80
$62.50$65.001:2Aug 21-$0.31$2.19
$51.00$55.001:2Sep 4-$2.06$1.94
$58.00$60.001:2Aug 28-$0.64$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Aug 28-$0.64$1.36
$48.00$46.001:2Aug 7-$0.98$1.02
$52.00$51.001:2Aug 14-$0.12$0.88
$52.00$51.001:2Jul 31-$0.32$0.68
$47.00$45.001:2Sep 4-$1.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.06%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 4$2.270.530.1%4.06%4.11%1--
$57.00Sep 4$1.870.491.8%3.34%5.18%3--
$56.00Aug 14$1.470.490.1%2.63%2.68%2014
$58.00Aug 21$1.460.403.6%2.61%6.24%2--
$56.00Aug 21$1.440.520.1%2.57%2.63%1528
$58.00Sep 4$1.320.463.6%2.36%5.99%19--
$57.00Aug 21$1.260.461.8%2.25%4.09%4537
$57.00Aug 28$1.210.461.8%2.16%4.00%739
$56.00Aug 28$1.110.510.1%1.98%2.04%464
$60.00Aug 28$1.040.327.2%1.86%9.06%73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,547
Total Puts 3,174
Put/Call Ratio 0.70
Net Difference 1,373

Prior's Put/Call Breakdown

Total Calls 5,487
Total Puts 3,125
Put/Call Ratio 0.57
Net Difference 2,362

Prior 7-Day Put/Call Summary

Total Calls 27,141
Total Puts 27,780
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All