Tour v422
DOCU
DOCUSIGN INC
$52.91 +4.90%
$52.96 (+0.09%)🌙
as of 07/27 06:26 PM
(7/24 02:12) ◀
|
Monday, July 27, 2026 (6:26pm)
January 2026
|
▶ (7/28 18:29)
◀ 7/27 18:26 ▶

Option Volume

Detail
ℹ
Current (07/27) 8,612
Calls: 5,487 (64%)
Puts: 3,125 (36%)
Prior (07/24) 5,065
Calls: 3,008 (59%)
Puts: 2,057 (41%)
Current vs Prior +70.03%
Calls: +82.41% (Calls)
Puts: +51.92% (Puts)
Prior 7-Day Total 61,298
Calls: 32,452 (53%)
Puts: 28,846 (47%)
Prior 7-Day Average 8,756
Calls: 4,636 (53%)
Puts: 4,120 (47%)
Current vs Prior 7-Day Avg -1.65%
Calls: +18.36%
Puts: -24.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.41M
Calls: $2.17M (90%)
Puts: $240.1K (10%)
Prior (07/24) $1.01M
Calls: $773.1K (77%)
Puts: $234.3K (23%)
Current vs Prior +138.86%
Calls: +180.21%
Puts: +2.46%
Prior 7-Day Total $14.84M
Calls: $11.91M (80%)
Puts: $2.93M (20%)
Prior 7-Day Average $2.12M
Calls: $1.70M (80%)
Puts: $418.1K (20%)
Current vs Prior 7-Day Avg +13.51%
Calls: +27.29%
Puts: -42.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.57
Prior (07/24) 0.68
Current vs Prior -16.72%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -51.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 44,021
Calls: 27,419 (62%)
Puts: 16,602 (38%)
Prior (07/24) 45,740
Calls: 22,929 (50%)
Puts: 22,811 (50%)
Current vs Prior -3.76%
Prior 7-Day Total 281,461
Calls: 179,862 (64%)
Puts: 101,599 (36%)
Prior 7-Day Average 40,208
Calls: 25,694 (64%)
Puts: 14,514 (36%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.71% | 8.11%11.23% | 21.26%
Prior 6.46% | 8.66%11.08% | 21.93%
Current vs Prior -11.69% | -6.41%+1.30% | -3.03%
Prior 7-Day Avg 5.53% | 7.54%9.34% | 18.69%
Current vs 7-Day Avg +3.27% | +7.50%+20.14% | +13.76%
Prior 7-Day Eod 6.46% | 8.66%11.08% | 21.93%
Current vs 7-Day Eod -11.69% | -6.41%+1.30% | -3.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.17M) vs puts ($240.1K). Massive premium surge with dollar volume up 139% vs prior. Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 217.307.75$7.536.0%40.87--
$45.00Aug 218.158.70$8.436.5%30.90--
$51.00Jul 312.312.54$2.429.5%170.74198
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 215.455.95$5.708.8%50.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.050.06$0.0616.7%30.0472

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 315.407.05$6.2326.5%20.9645
$44.00Jul 318.7010.35$9.5217.3%60.9642
$45.00Jul 317.659.00$8.3216.2%20.95--
$43.00Jul 319.5511.00$10.2814.1%30.9468
$46.00Jul 316.658.50$7.5824.4%30.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 74.405.00$4.7012.8%30.77--
$55.00Jul 312.342.75$2.5516.1%40.7273
$57.50Aug 215.455.95$5.708.8%50.71--
$55.00Aug 72.973.75$3.3623.2%50.65--
$56.00Aug 214.304.85$4.5712.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 4.5K, top 586)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.200.28$0.2433.3%5860.1445
$52.00Jul 311.561.86$1.7117.5%3390.62389
$56.00Jul 310.310.42$0.3729.7%2700.20137
$60.00Jul 310.000.12$0.06200.0%2350.04139
$60.00Aug 280.721.17$0.9547.4%1540.22357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.030.20$0.12141.7%1310.05145
$53.00Aug 71.732.04$1.8916.4%1080.492
$44.00Jul 310.010.21$0.11181.8%920.04207
$54.00Aug 212.993.60$3.3018.5%770.5320
$49.00Jul 310.150.40$0.2889.3%350.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 43.9%, max 269.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Aug 21184.1%49.9%269.1%302
$45.00Jul 31Aug 2197.8%51.1%91.4%5--
$47.50Jul 31Aug 2191.9%49.0%87.6%12669
$46.00Jul 31Aug 2190.2%51.9%73.6%717
$59.00Jul 31Aug 2174.0%49.6%49.2%150106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4135.4%56.3%140.7%2232
$44.00Jul 31Sep 4107.7%54.9%96.3%94207
$46.00Jul 31Aug 2890.2%51.3%75.8%11154
$45.00Jul 31Sep 497.8%59.2%65.2%145145
$48.50Jul 31Aug 2172.9%50.5%44.4%3786

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 19.83, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 14$0.23$1.77$0.237.70$58.23
$56.00$57.00Jul 31$0.13$0.87$0.136.69$56.13
$59.00$60.00Aug 7$0.14$0.86$0.146.14$59.14
$57.00$58.00Aug 7$0.15$0.85$0.155.67$57.15
$60.00$62.00Aug 21$0.32$1.68$0.325.25$60.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.12$2.38$0.1219.83$44.88
$45.00$43.00Aug 7$0.15$1.85$0.1512.33$44.85
$47.00$46.00Aug 7$0.12$0.88$0.127.33$46.88
$44.00$43.00Sep 4$0.12$0.88$0.127.33$43.88
$48.00$47.00Jul 31$0.13$0.87$0.136.69$47.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 9.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$50.00$52.00Aug 14$1.74$1.74$0.266.69$51.74
$49.00$51.00Sep 4$1.68$1.68$0.325.25$50.68
$48.00$50.00Aug 7$1.62$1.62$0.384.26$49.62
$46.50$47.00Jul 31$0.37$0.37$0.132.85$46.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Aug 28$0.80$0.80$0.204.00$52.20
$57.50$56.00Aug 21$1.13$1.13$0.373.05$56.37
$55.00$53.00Aug 7$1.47$1.47$0.532.77$53.53
$55.00$54.00Aug 14$0.71$0.71$0.292.45$54.29
$57.00$55.00Aug 7$1.34$1.34$0.662.03$55.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 21$0.1197.8%51.1%
$60.00Jul 31Aug 7$0.1768.2%54.8%
$59.00Jul 31Aug 7$0.2274.0%56.9%
$48.50Jul 31Aug 21$0.2372.9%50.5%
$62.00Aug 7Aug 21$0.2562.0%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$0.0797.8%65.3%
$48.00Jul 31Aug 7$0.1273.9%51.1%
$49.00Jul 31Aug 7$0.1970.1%50.4%
$47.00Jul 31Aug 7$0.2065.5%55.5%
$48.50Jul 31Aug 7$0.2372.9%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.84% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$1.25$1.31$2.56$50.44$55.564.84%
$52.00Jul 31$1.71$0.88$2.59$49.41$54.594.90%
$54.00Jul 31$0.79$1.94$2.73$51.27$56.735.16%
$51.00Jul 31$2.42$0.52$2.94$48.06$53.945.56%
$55.00Jul 31$0.54$2.55$3.09$51.91$58.095.84%
$53.00Aug 7$1.81$1.89$3.70$49.30$56.706.99%
$50.00Jul 31$3.65$0.38$4.03$45.97$54.037.62%
$51.00Aug 7$3.02$1.03$4.05$46.95$55.057.65%
$50.00Aug 7$3.68$0.80$4.48$45.52$54.488.47%
$55.00Aug 7$1.12$3.36$4.48$50.52$59.488.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.10% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.50Jul 31$0.24$0.34$0.58$48.92$57.58
$57.00$50.00Jul 31$0.24$0.38$0.62$49.38$57.62
$56.00$49.50Jul 31$0.37$0.34$0.71$48.79$56.71
$56.00$50.00Jul 31$0.37$0.38$0.75$49.25$56.75
$57.00$51.00Jul 31$0.24$0.52$0.76$50.24$57.76
$55.00$49.50Jul 31$0.54$0.34$0.88$48.62$55.88
$56.00$51.00Jul 31$0.37$0.52$0.89$50.11$56.89
$55.00$50.00Jul 31$0.54$0.38$0.92$49.08$55.92
$55.00$51.00Jul 31$0.54$0.52$1.06$49.94$56.06
$58.00$49.50Aug 7$0.49$0.58$1.07$48.43$59.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 19.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4750/52Aug 14$1.90$0.1019.00$45.10$51.90
48/4950/52Aug 14$1.89$0.1117.18$47.11$51.89
52/5355/57Aug 28$1.87$0.1314.38$51.13$56.87
47/4850/52Aug 14$1.86$0.1413.29$45.64$51.86
49/5050/52Aug 14$1.85$0.1512.33$47.65$51.85
50/5153/54Aug 14$0.90$0.109.00$50.10$53.90
50/5153/54Aug 28$0.90$0.109.00$50.10$53.90
43/4449/51Sep 4$1.80$0.209.00$42.20$50.80
44/4552/53Sep 4$0.90$0.109.00$44.10$52.90
47/4851/52Sep 4$0.90$0.109.00$47.10$51.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Jul 31$0.07$0.9313.29
$54.00$55.00$56.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.08$0.9211.50
$51.00$52.00$53.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.08, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$58.001:2Sep 4-$1.08$3.92
$60.00$62.001:2Aug 21-$0.12$1.88
$60.00$62.001:2Aug 7-$0.15$1.85
$58.00$60.001:2Aug 14-$0.26$1.74
$58.00$60.001:2Aug 28-$0.51$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.11$2.39
$55.00$53.001:2Aug 7-$0.42$1.58
$53.00$51.001:2Aug 14-$0.53$1.47
$47.00$45.001:2Sep 4-$0.74$1.26
$45.00$44.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.61%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 4$2.970.520.2%5.61%5.78%11
$53.00Aug 28$2.820.520.2%5.33%5.50%323
$53.00Aug 21$2.570.530.2%4.86%5.03%111
$54.00Aug 28$2.480.472.1%4.69%6.75%19--
$53.00Aug 14$2.190.530.2%4.14%4.31%855
$54.00Aug 21$2.180.472.1%4.12%6.18%9649
$55.00Aug 28$2.080.444.0%3.93%7.88%1715
$58.00Sep 4$1.720.369.6%3.25%12.87%18--
$55.00Aug 21$1.710.424.0%3.23%7.18%43733
$54.00Aug 14$1.680.462.1%3.18%5.24%440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,487
Total Puts 3,125
Put/Call Ratio 0.57
Net Difference 2,362

Prior's Put/Call Breakdown

Total Calls 3,008
Total Puts 2,057
Put/Call Ratio 0.68
Net Difference 951

Prior 7-Day Put/Call Summary

Total Calls 32,452
Total Puts 28,846
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All