Tour v396
DOCU
DOCUSIGN INC
$50.44 +7.23%
$50.38 (-0.12%)🌙
as of 07/25 02:12 AM
(7/23 18:27) ◀
|
Friday, July 24, 2026 (2:12am)
January 2026
|
▶ (7/27 18:26)
◀ 7/24 02:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,065
Calls: 3,008 (59%)
Puts: 2,057 (41%)
Prior (07/23) 4,455
Calls: 2,190 (49%)
Puts: 2,265 (51%)
Current vs Prior +13.69%
Calls: +37.35% (Calls)
Puts: -9.18% (Puts)
Prior 7-Day Total 61,243
Calls: 32,727 (53%)
Puts: 28,516 (47%)
Prior 7-Day Average 8,749
Calls: 4,675 (53%)
Puts: 4,073 (47%)
Current vs Prior 7-Day Avg -42.11%
Calls: -35.66%
Puts: -49.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.01M
Calls: $773.1K (77%)
Puts: $234.3K (23%)
Prior (07/23) $1.19M
Calls: $853.6K (72%)
Puts: $332.6K (28%)
Current vs Prior -15.07%
Calls: -9.43%
Puts: -29.54%
Prior 7-Day Total $14.78M
Calls: $11.86M (80%)
Puts: $2.92M (20%)
Prior 7-Day Average $2.11M
Calls: $1.69M (80%)
Puts: $416.8K (20%)
Current vs Prior 7-Day Avg -52.28%
Calls: -54.38%
Puts: -43.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.68
Prior (07/23) 1.03
Current vs Prior -33.88%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -40.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 45,740
Calls: 22,929 (50%)
Puts: 22,811 (50%)
Prior (07/23) 38,463
Calls: 22,906 (60%)
Puts: 15,557 (40%)
Current vs Prior +18.92%
Prior 7-Day Total 277,909
Calls: 180,860 (65%)
Puts: 97,049 (35%)
Prior 7-Day Average 39,701
Calls: 25,837 (65%)
Puts: 13,864 (35%)
Current vs Prior 7-Day Avg +15.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.46% | 8.66%11.08% | 21.93%
Prior 5.44% | 6.38%9.78% | 18.94%
Current vs Prior +18.76% | +35.85%+13.33% | +15.76%
Prior 7-Day Avg 5.59% | 7.34%8.75% | 17.68%
Current vs 7-Day Avg +15.63% | +18.07%+26.69% | +24.02%
Prior 7-Day Eod 5.44% | 6.38%9.78% | 18.94%
Current vs 7-Day Eod +18.76% | +35.85%+13.33% | +15.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($773.1K) vs puts ($234.3K). Bullish P/C ratio of 0.68. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 284.905.35$5.138.8%10.71--
$47.00Aug 144.354.75$4.558.8%10.74--
$50.00Aug 72.102.30$2.209.1%890.56100
$48.50Jul 312.492.73$2.619.2%130.72156
$49.00Aug 72.632.89$2.769.4%60.64132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 312.943.15$3.056.9%100.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.440.52$0.4816.7%410.24135
$55.00Aug 70.440.53$0.4918.4%80.19604
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.430.52$0.4818.8%40.23--
$47.00Aug 70.550.67$0.6119.7%50.215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 242.474.60$3.5460.2%111.0055
$48.50Jul 240.113.45$1.78187.6%41.007
$46.50Jul 242.545.10$3.8267.0%80.9120
$46.00Jul 314.405.35$4.8819.5%100.90--
$45.00Jul 314.805.75$5.2818.0%20.8929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 241.443.95$2.7093.0%100.97146
$52.00Jul 241.083.65$2.37108.4%10.93--
$51.00Jul 240.152.65$1.40178.6%20.93--
$55.00Jul 312.866.80$4.8381.6%20.88--
$55.00Aug 73.055.90$4.4763.8%40.81--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 3.4K, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 311.812.04$1.9311.9%1990.62265
$54.00Jul 310.290.36$0.3221.9%1640.17184
$49.00Jul 241.153.20$2.1794.5%1210.66272
$50.00Aug 212.083.20$2.6442.4%1090.53452
$55.00Jul 310.190.25$0.2227.3%1040.12143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 281.622.15$1.8928.0%1000.3412
$46.00Jul 240.000.06$0.03200.0%670.04125
$45.50Jul 310.002.27$1.14199.1%650.2334
$45.00Aug 280.821.14$0.9832.7%600.2123
$48.00Aug 70.771.27$1.0249.0%590.29187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1530.1%, max 5465.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 211960.5%45.9%4171.0%56129
$47.50Jul 24Aug 71331.8%46.9%2739.1%46207
$48.00Jul 24Aug 211198.2%44.2%2612.1%2068
$47.00Jul 24Aug 281276.0%49.0%2503.5%4--
$49.00Jul 24Aug 28913.5%48.2%1797.1%125272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 24Aug 282927.1%52.6%5465.2%72
$42.50Jul 24Aug 212564.8%51.9%4843.5%9290
$45.00Jul 24Aug 281960.5%50.2%3808.5%71178
$43.00Jul 24Sep 42444.3%71.1%3335.9%7223
$47.00Jul 24Aug 281276.0%49.0%2503.5%1023

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 34.71, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 28$0.14$4.86$0.1434.71$55.14
$54.00$55.00Jul 31$0.10$0.90$0.109.00$54.10
$50.00$51.00Aug 21$0.10$0.90$0.109.00$50.10
$56.00$59.00Jul 31$0.32$2.68$0.328.38$56.32
$55.00$56.00Aug 14$0.15$0.85$0.155.67$55.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.25$2.25$0.259.00$44.75
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.14$0.86$0.146.14$44.86
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86
$44.00$43.00Aug 7$0.19$0.81$0.194.26$43.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 12.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 28$1.85$1.85$0.1512.33$48.85
$43.50$45.00Jul 31$1.32$1.32$0.187.33$44.82
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$54.00$55.00Aug 28$0.84$0.84$0.165.25$54.84
$46.00$47.00Jul 31$0.80$0.80$0.204.00$46.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Jul 31$1.78$1.78$0.228.09$53.22
$48.00$47.50Aug 7$0.34$0.34$0.162.12$47.66
$53.00$50.00Jul 31$1.90$1.90$1.101.73$51.10
$53.00$52.00Aug 28$0.62$0.62$0.381.63$52.38
$47.00$46.50Jul 24$0.30$0.30$0.201.50$46.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 24Jul 31$0.072324.2%137.1%
$55.00Jul 24Jul 31$0.21552.3%52.9%
$54.00Jul 24Jul 31$0.31464.0%51.2%
$56.00Jul 24Jul 31$0.34732.6%69.6%
$57.00Jul 24Aug 14$0.35719.0%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 24Jul 31$0.071838.0%113.2%
$46.00Jul 24Jul 31$0.13563.4%51.5%
$42.00Aug 7Aug 21$0.1668.3%53.8%
$47.50Jul 31Aug 7$0.2653.2%46.9%
$48.50Jul 24Jul 31$0.27546.5%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.08% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 24$0.77$0.28$1.05$48.95$51.052.08%
$51.00Jul 24$0.03$1.40$1.43$49.57$52.432.84%
$48.50Jul 24$1.78$0.37$2.15$46.35$50.654.26%
$52.00Jul 24$0.03$2.37$2.40$49.60$54.404.76%
$53.00Jul 24$0.01$2.70$2.71$50.29$55.715.37%
$50.00Jul 31$1.62$1.15$2.77$47.23$52.775.49%
$49.50Jul 31$1.93$0.95$2.88$46.62$52.385.71%
$49.00Jul 31$2.21$0.78$2.99$46.01$51.995.93%
$48.50Jul 31$2.61$0.64$3.25$45.25$51.756.44%
$48.00Jul 31$2.94$0.48$3.42$44.58$51.426.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.24% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$49.50Jul 24$0.03$0.09$0.12$49.38$51.12
$52.00$49.50Jul 24$0.03$0.09$0.12$49.38$52.12
$51.00$48.50Jul 24$0.03$0.37$0.40$48.10$51.40
$52.00$48.50Jul 24$0.03$0.37$0.40$48.10$52.40
$51.00$47.00Jul 24$0.03$0.83$0.86$46.14$51.86
$52.00$47.00Jul 24$0.03$0.83$0.86$46.14$52.86
$54.00$48.50Jul 31$0.32$0.64$0.96$47.54$54.96
$58.00$49.50Jul 24$0.90$0.09$0.99$48.51$58.99
$56.00$48.50Jul 31$0.36$0.64$1.00$47.50$57.00
$51.00$48.00Jul 24$0.03$1.07$1.10$46.90$52.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4849/50Aug 7$0.90$0.109.00$47.10$49.90
51/5253/54Aug 28$0.89$0.118.09$51.11$53.89
48/4850/51Aug 7$0.87$0.136.69$47.13$50.87
49/5051/52Aug 14$0.87$0.136.69$49.13$51.87
50/5152/53Aug 28$0.87$0.136.69$50.13$52.87
46/4749/50Aug 7$0.86$0.146.14$46.14$49.86
49/5051/52Aug 7$0.86$0.146.14$49.14$51.86
46/4749/50Aug 14$0.86$0.146.14$46.14$49.86
50/5153/54Aug 28$0.86$0.146.14$50.14$53.86
48/4951/52Aug 14$0.85$0.155.67$48.15$51.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$50.00$51.00$52.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$43.00$44.00$45.00Aug 14$0.11$0.898.09
$49.00$50.00$51.00Aug 14$0.14$0.866.14
$49.00$50.00$51.00Aug 28$0.14$0.866.14
$42.00$43.00$44.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.20, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 4-$0.20$4.80
$55.00$60.001:2Aug 28-$0.61$4.39
$55.00$60.001:2Aug 7-$1.73$3.27
$57.50$60.001:2Aug 21-$0.59$1.91
$52.00$54.001:2Aug 14-$0.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.17$2.33
$47.00$45.001:2Aug 21-$0.12$1.88
$45.00$43.001:2Jul 24-$1.07$0.93
$44.00$43.001:2Jul 31-$0.07$0.93
$45.00$44.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.78%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.410.483.1%4.78%7.87%1--
$51.00Aug 21$2.360.481.1%4.68%5.79%95
$52.00Aug 28$2.140.453.1%4.24%7.34%1--
$53.00Sep 4$2.030.445.1%4.02%9.10%1--
$51.00Aug 14$1.910.491.1%3.79%4.90%312
$52.00Aug 21$1.830.443.1%3.63%6.72%1--
$53.00Aug 28$1.790.405.1%3.55%8.62%122
$52.50Aug 21$1.640.394.1%3.25%7.34%1--
$51.00Aug 7$1.530.481.1%3.03%4.14%70108
$52.00Aug 14$1.510.423.1%2.99%6.09%3517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,008
Total Puts 2,057
Put/Call Ratio 0.68
Net Difference 951

Prior's Put/Call Breakdown

Total Calls 2,190
Total Puts 2,265
Put/Call Ratio 1.03
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 32,727
Total Puts 28,516
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All