Tour v394
DOCU
DOCUSIGN INC
$47.04 -1.77%
$47.35 (+0.66%)🌙
as of 07/23 06:26 PM
(7/22 19:09) ◀
|
Thursday, July 23, 2026 (6:27pm)
January 2026
|
▶ (7/24 02:12)
◀ 7/23 18:27 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,455
Calls: 2,190 (49%)
Puts: 2,265 (51%)
Prior (07/22) 7,582
Calls: 4,898 (65%)
Puts: 2,684 (35%)
Current vs Prior -41.24%
Calls: -55.29% (Calls)
Puts: -15.61% (Puts)
Prior 7-Day Total 61,074
Calls: 32,522 (53%)
Puts: 28,552 (47%)
Prior 7-Day Average 8,724
Calls: 4,646 (53%)
Puts: 4,078 (47%)
Current vs Prior 7-Day Avg -48.94%
Calls: -52.86%
Puts: -44.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.19M
Calls: $853.6K (72%)
Puts: $332.6K (28%)
Prior (07/22) $2.09M
Calls: $1.74M (83%)
Puts: $351.2K (17%)
Current vs Prior -43.34%
Calls: -51.01%
Puts: -5.31%
Prior 7-Day Total $14.68M
Calls: $11.84M (81%)
Puts: $2.85M (19%)
Prior 7-Day Average $2.10M
Calls: $1.69M (81%)
Puts: $406.9K (19%)
Current vs Prior 7-Day Avg -43.46%
Calls: -49.52%
Puts: -18.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.03
Prior (07/22) 0.55
Current vs Prior +88.74%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -11.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 38,463
Calls: 22,906 (60%)
Puts: 15,557 (40%)
Prior (07/22) 43,378
Calls: 26,230 (60%)
Puts: 17,148 (40%)
Current vs Prior -11.33%
Prior 7-Day Total 269,395
Calls: 179,850 (67%)
Puts: 89,545 (33%)
Prior 7-Day Average 38,485
Calls: 25,692 (67%)
Puts: 12,792 (33%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.44% | 6.38%9.78% | 18.94%
Prior 4.01% | 6.72%10.38% | 18.58%
Current vs Prior +35.74% | -5.15%-5.77% | +1.92%
Prior 7-Day Avg 5.50% | 7.50%8.04% | 16.89%
Current vs 7-Day Avg -1.01% | -14.94%+21.69% | +12.13%
Prior 7-Day Eod 4.01% | 6.72%10.38% | 18.58%
Current vs 7-Day Eod +35.74% | -5.15%-5.77% | +1.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($853.6K). Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 312.452.68$2.578.9%110.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 247.0011.15$9.0745.8%41.009
$41.00Jul 244.008.15$6.0868.3%20.95--
$44.50Jul 241.504.50$3.00100.0%10.85--
$40.50Jul 244.508.65$6.5863.1%10.84--
$39.00Jul 246.0010.15$8.0751.4%20.8339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 244.859.00$6.9359.9%610.94129
$53.00Jul 243.857.60$5.7365.4%30.93146
$52.00Jul 243.057.00$5.0378.5%420.85--
$55.00Jul 245.9010.00$7.9551.6%180.77--
$54.00Jul 315.508.45$6.9842.3%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 3.1K, top 298)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.012.23$1.12198.2%1270.2570
$48.00Jul 310.861.10$0.9824.5%1130.41108
$51.00Jul 240.000.12$0.06200.0%880.06693
$48.00Aug 211.702.47$2.0936.8%680.42--
$48.50Jul 240.021.68$0.85195.3%660.357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 240.000.51$0.26196.2%2980.1726
$40.00Aug 210.250.46$0.3658.3%2490.12899
$46.50Jul 240.000.83$0.42197.6%1560.39100
$44.00Jul 310.010.82$0.42192.9%1080.19114
$47.50Aug 212.582.96$2.7713.7%820.54110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 132.1%, max 570.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 24Aug 21186.4%62.9%196.4%19460
$56.00Jul 24Aug 21190.2%64.4%195.5%30164
$54.00Jul 24Aug 21178.0%60.5%194.1%17155
$48.00Jul 24Aug 28116.0%41.7%178.2%25--
$49.00Jul 24Aug 21146.0%53.6%172.1%59521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 24Aug 21196.4%29.3%570.6%7--
$44.00Jul 24Aug 28187.8%53.7%249.4%3237
$41.00Jul 24Aug 28173.1%51.7%234.8%327
$43.50Jul 24Jul 31199.4%60.9%227.6%308
$49.00Jul 24Aug 14146.0%52.4%178.5%6377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 8.52, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$54.00Jul 24$0.21$1.79$0.218.52$52.21
$48.00$50.00Aug 28$0.21$1.79$0.218.52$48.21
$51.00$52.00Aug 21$0.11$0.89$0.118.09$51.11
$54.00$55.00Aug 21$0.13$0.87$0.136.69$54.13
$50.00$51.00Aug 21$0.14$0.86$0.146.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.45$2.05$0.454.56$42.05
$42.00$41.00Jul 31$0.19$0.81$0.194.26$41.81
$41.00$40.00Jul 31$0.22$0.78$0.223.55$40.78
$45.00$44.00Aug 7$0.22$0.78$0.223.55$44.78
$43.50$43.00Jul 24$0.13$0.37$0.132.85$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 7.47, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.50$44.50Jul 24$2.60$2.60$0.406.50$44.10
$53.00$54.00Aug 21$0.80$0.80$0.204.00$53.80
$48.00$49.00Aug 7$0.78$0.78$0.223.55$48.78
$44.50$45.00Jul 24$0.38$0.38$0.123.17$44.88
$44.00$47.00Aug 7$1.80$1.80$1.201.50$45.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$49.00Jul 31$4.41$4.41$0.597.47$49.59
$45.00$44.00Aug 28$0.86$0.86$0.146.14$44.14
$48.00$47.00Aug 28$0.86$0.86$0.146.14$47.14
$41.00$40.00Aug 7$0.84$0.84$0.165.25$40.16
$53.00$52.00Jul 24$0.70$0.70$0.302.33$52.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.05146.0%49.8%
$46.50Jul 24Jul 31$0.1563.5%49.0%
$53.00Jul 31Aug 7$0.2364.8%58.0%
$50.00Jul 24Jul 31$0.24125.2%53.5%
$51.00Jul 24Jul 31$0.26104.7%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 24Jul 31$0.05178.0%120.2%
$44.50Jul 24Jul 31$0.08114.2%45.4%
$47.50Jul 24Jul 31$0.0982.1%50.2%
$46.00Jul 24Jul 31$0.10125.9%49.5%
$45.00Jul 24Jul 31$0.2099.9%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.19% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 24$1.55$0.42$1.97$44.53$48.474.19%
$47.50Jul 24$0.52$1.48$2.00$45.50$49.504.25%
$45.00Jul 31$1.78$0.47$2.25$42.75$47.254.78%
$46.00Jul 24$1.68$0.78$2.46$43.54$48.465.23%
$48.50Jul 24$0.85$1.85$2.70$45.80$51.205.74%
$49.00Jul 24$0.60$2.11$2.71$46.29$51.715.76%
$47.00Jul 31$1.43$1.31$2.74$44.26$49.745.82%
$47.50Jul 31$1.20$1.57$2.77$44.73$50.275.89%
$46.50Jul 31$1.70$1.08$2.78$43.72$49.285.91%
$48.00Jul 31$0.98$1.87$2.85$45.15$50.856.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.32% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Jul 24$0.25$0.37$0.62$44.88$50.62
$50.00$46.50Jul 24$0.25$0.42$0.67$45.83$50.67
$47.50$45.50Jul 24$0.52$0.37$0.89$44.61$48.39
$50.00$44.00Jul 24$0.25$0.64$0.89$43.11$50.89
$47.50$46.50Jul 24$0.52$0.42$0.94$45.56$48.44
$49.00$45.50Jul 24$0.60$0.37$0.97$44.53$49.97
$49.50$44.00Jul 31$0.57$0.42$0.99$43.01$50.49
$48.00$45.50Jul 24$0.64$0.37$1.01$44.49$49.01
$49.00$46.50Jul 24$0.60$0.42$1.02$45.48$50.02
$50.00$46.00Jul 24$0.25$0.78$1.03$44.97$51.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 8.09, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4754/55Aug 7$0.89$0.118.09$46.11$54.89
40/4144/47Aug 7$2.64$0.367.33$38.36$46.64
48/4950/51Jul 31$0.87$0.136.69$48.13$50.87
43/4452/52Aug 21$0.87$0.136.69$43.13$52.87
45/4647/48Aug 7$0.85$0.155.67$45.15$47.85
45/4654/55Aug 7$0.84$0.165.25$45.16$54.84
42/4447/48Aug 28$1.64$0.364.56$42.36$48.64
43/4450/51Aug 21$0.81$0.194.26$43.19$50.81
44/4546/47Jul 31$0.40$0.104.00$44.60$46.90
43/4454/55Aug 21$0.80$0.204.00$43.20$54.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$54.00$56.00Jul 24$0.16$1.8411.50
$54.00$55.00$56.00Aug 21$0.14$0.866.14
$49.00$50.00$51.00Jul 24$0.16$0.845.25
$50.00$51.00$52.00Jul 31$0.17$0.834.88
$47.50$48.00$48.50Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.06$0.9415.67
$44.50$45.00$45.50Jul 24$0.09$0.414.56
$44.00$45.00$46.00Aug 7$0.18$0.824.56
$42.00$43.00$44.00Aug 7$0.22$0.783.55
$39.00$40.00$41.00Jul 31$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.13, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$47.001:2Aug 7-$0.13$2.87
$41.50$44.501:2Jul 24-$0.40$2.60
$54.00$56.001:2Jul 24-$0.01$1.99
$48.00$50.001:2Aug 14-$0.51$1.49
$50.00$51.001:2Jul 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$38.001:2Aug 14-$1.70$2.30
$44.00$42.001:2Aug 28-$0.54$1.46
$40.00$38.001:2Aug 7-$0.60$1.40
$49.50$48.001:2Aug 7-$0.51$0.99
$50.00$48.501:2Aug 21-$0.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.66%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.190.461.0%4.66%5.63%1494
$48.50Aug 21$1.740.433.1%3.70%6.80%463
$48.00Aug 21$1.700.422.0%3.61%5.65%68--
$48.00Aug 14$1.660.452.0%3.53%5.57%2--
$50.00Aug 28$1.500.386.3%3.19%9.48%48151
$49.50Aug 21$1.390.405.2%2.95%8.18%23--
$48.00Aug 7$1.290.452.0%2.74%4.78%5--
$51.00Aug 28$1.220.398.4%2.59%11.01%77
$47.50Jul 31$1.060.471.0%2.25%3.23%28160
$51.00Aug 21$0.990.288.4%2.10%10.52%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,190
Total Puts 2,265
Put/Call Ratio 1.03
Net Difference -75

Prior's Put/Call Breakdown

Total Calls 4,898
Total Puts 2,684
Put/Call Ratio 0.55
Net Difference 2,214

Prior 7-Day Put/Call Summary

Total Calls 32,522
Total Puts 28,552
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All