Tour v388
DOCU
DOCUSIGN INC
$47.89 -5.62%
$47.60 (-0.61%)🌙
as of 07/22 07:09 PM
(7/21 18:26) ◀
|
Wednesday, July 22, 2026 (7:09pm)
January 2026
|
▶ (7/23 18:27)
◀ 7/22 19:09 ▶

Option Volume

Detail
ℹ
Current (07/22) 7,582
Calls: 4,898 (65%)
Puts: 2,684 (35%)
Prior (07/21) 12,544
Calls: 2,685 (21%)
Puts: 9,859 (79%)
Current vs Prior -39.56%
Calls: +82.42% (Calls)
Puts: -72.78% (Puts)
Prior 7-Day Total 58,909
Calls: 30,468 (52%)
Puts: 28,441 (48%)
Prior 7-Day Average 8,415
Calls: 4,352 (52%)
Puts: 4,063 (48%)
Current vs Prior 7-Day Avg -9.91%
Calls: +12.53%
Puts: -33.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.09M
Calls: $1.74M (83%)
Puts: $351.2K (17%)
Prior (07/21) $1.10M
Calls: $464.1K (42%)
Puts: $635.0K (58%)
Current vs Prior +90.49%
Calls: +275.42%
Puts: -44.69%
Prior 7-Day Total $13.38M
Calls: $10.72M (80%)
Puts: $2.66M (20%)
Prior 7-Day Average $1.91M
Calls: $1.53M (80%)
Puts: $380.4K (20%)
Current vs Prior 7-Day Avg +9.49%
Calls: +13.76%
Puts: -7.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.55
Prior (07/21) 3.67
Current vs Prior -85.08%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -54.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 43,378
Calls: 26,230 (60%)
Puts: 17,148 (40%)
Prior (07/21) 29,244
Calls: 17,413 (60%)
Puts: 11,831 (40%)
Current vs Prior +48.33%
Prior 7-Day Total 261,288
Calls: 179,335 (69%)
Puts: 81,953 (31%)
Prior 7-Day Average 37,326
Calls: 25,619 (69%)
Puts: 11,707 (31%)
Current vs Prior 7-Day Avg +16.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.01% | 6.72%10.38% | 18.58%
Prior 5.12% | 7.69%12.85% | 21.25%
Current vs Prior -21.76% | -12.52%-19.24% | -12.53%
Prior 7-Day Avg 5.70% | 7.61%7.33% | 16.06%
Current vs 7-Day Avg -29.68% | -11.59%+41.59% | +15.70%
Prior 7-Day Eod 5.12% | 7.69%12.85% | 21.25%
Current vs 7-Day Eod -21.76% | -12.52%-19.24% | -12.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.74M) vs puts ($351.2K). Elevated premium activity with dollar volume up 90% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 142.702.89$2.806.8%950.582
$48.00Aug 142.182.37$2.288.3%20.515
$46.00Jul 312.532.79$2.669.8%40.706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 73.754.05$3.907.7%10.70--
$49.00Jul 241.461.58$1.527.9%130.6966
$50.00Jul 312.712.95$2.838.5%30.69126
$49.00Aug 142.662.92$2.799.3%20.5513
$50.00Aug 73.003.30$3.159.5%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 240.800.94$0.8716.1%550.50144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 244.958.25$6.6050.0%110.9747
$45.50Jul 241.173.90$2.54107.5%10.8714
$42.00Jul 243.957.25$5.6058.9%90.857
$40.00Jul 246.909.20$8.0528.6%40.835
$40.50Jul 245.958.50$7.2335.3%10.833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 242.876.20$4.5473.3%20.9030
$51.00Jul 242.574.35$3.4651.4%20.8884
$54.00Jul 314.508.25$6.3858.8%10.86--
$50.00Jul 241.253.70$2.4898.8%230.82134
$52.00Jul 313.306.45$4.8864.5%90.8213

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 4.7K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 281.902.43$2.1724.4%3070.43258
$47.50Jul 240.971.12$1.0514.3%2630.6034
$49.00Aug 211.982.49$2.2422.8%2490.47--
$49.50Jul 310.800.98$0.8920.2%2470.3615
$47.50Jul 311.591.83$1.7114.0%1780.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.101.12$0.61167.2%2600.13654
$46.00Aug 141.251.49$1.3717.5%1730.3510
$46.00Jul 310.630.87$0.7532.0%1390.2915
$44.00Aug 140.700.89$0.8023.8%790.23--
$40.00Aug 70.002.16$1.08200.0%780.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 65.4%, max 440.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 24Aug 28208.2%66.0%215.5%27850
$43.50Jul 24Jul 31209.3%81.0%158.2%3--
$54.00Jul 24Aug 28101.3%43.4%133.3%34150
$52.00Jul 24Aug 2891.2%47.9%90.4%8285
$53.00Jul 24Aug 1491.8%50.2%82.6%2052
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 28297.3%55.0%440.8%34
$41.00Jul 24Aug 21118.6%53.8%120.2%17--
$43.00Jul 31Aug 7104.7%51.8%102.3%25106
$44.00Jul 24Aug 2194.8%48.5%95.4%23--
$52.00Jul 24Jul 3191.2%54.7%66.9%1143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 26.27, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 31$0.15$0.85$0.155.67$51.15
$52.00$53.00Aug 7$0.15$0.85$0.155.67$52.15
$52.50$55.00Aug 21$0.41$2.09$0.415.10$52.91
$52.00$53.00Aug 14$0.19$0.81$0.194.26$52.19
$51.00$52.00Aug 7$0.21$0.79$0.213.76$51.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$41.00Jul 24$0.11$2.89$0.1126.27$43.89
$45.00$44.00Aug 7$0.20$0.80$0.204.00$44.80
$44.00$42.50Aug 21$0.31$1.19$0.313.84$43.69
$44.00$43.00Aug 7$0.21$0.79$0.213.76$43.79
$45.00$40.00Aug 28$1.08$3.92$1.083.63$43.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 13.29, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.50$45.50Jul 24$1.86$1.86$0.1413.29$45.36
$45.00$47.50Aug 21$2.07$2.07$0.434.81$47.07
$42.00$42.50Jul 24$0.35$0.35$0.152.33$42.35
$48.50$49.00Aug 21$0.33$0.33$0.171.94$48.83
$46.00$47.00Jul 31$0.65$0.65$0.351.86$46.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Jul 31$0.90$0.90$0.109.00$42.10
$56.00$54.00Aug 21$1.80$1.80$0.209.00$54.20
$54.00$52.00Jul 31$1.50$1.50$0.503.00$52.50
$51.00$50.00Aug 7$0.75$0.75$0.253.00$50.25
$49.00$48.50Jul 24$0.35$0.35$0.152.33$48.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 24Jul 31$0.2091.2%54.7%
$54.00Jul 24Jul 31$0.23101.3%66.2%
$53.00Jul 24Jul 31$0.2491.8%60.2%
$43.50Jul 24Jul 31$0.28209.3%81.0%
$55.00Jul 24Jul 31$0.2884.8%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.0767.4%54.4%
$54.00Jul 31Aug 21$0.1266.2%50.5%
$44.00Jul 24Jul 31$0.2194.8%56.8%
$45.00Jul 24Jul 31$0.3078.4%51.3%
$52.00Jul 24Jul 31$0.3491.2%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.53% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 24$1.05$0.64$1.69$45.81$49.193.53%
$48.50Jul 24$0.56$1.17$1.73$46.77$50.233.61%
$48.00Jul 24$0.87$0.87$1.74$46.26$49.743.63%
$47.00Jul 24$1.37$0.46$1.83$45.17$48.833.82%
$49.00Jul 24$0.43$1.52$1.95$47.05$50.954.07%
$46.50Jul 24$1.84$0.32$2.16$44.34$48.664.51%
$46.00Jul 24$2.05$0.23$2.28$43.72$48.284.76%
$45.50Jul 24$2.54$0.16$2.70$42.80$48.205.64%
$50.00Jul 24$0.24$2.48$2.72$47.28$52.725.68%
$48.00Jul 31$1.45$1.51$2.96$45.04$50.966.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.98% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.00Jul 24$0.24$0.23$0.47$45.53$50.47
$49.50$46.00Jul 24$0.32$0.23$0.55$45.45$50.05
$50.00$46.50Jul 24$0.24$0.32$0.56$45.94$50.56
$49.50$46.50Jul 24$0.32$0.32$0.64$45.86$50.14
$49.00$46.00Jul 24$0.43$0.23$0.66$45.34$49.66
$50.00$47.00Jul 24$0.24$0.46$0.70$46.30$50.70
$57.00$46.00Jul 24$0.50$0.23$0.73$45.27$57.73
$49.00$46.50Jul 24$0.43$0.32$0.75$45.75$49.75
$49.50$47.00Jul 24$0.32$0.46$0.78$46.22$50.28
$48.50$46.00Jul 24$0.56$0.23$0.79$45.21$49.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 19.83, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4445/48Aug 21$2.38$0.1219.83$41.62$47.38
50/5152/53Aug 7$0.90$0.109.00$50.10$52.90
48/4951/52Aug 28$0.87$0.136.69$48.13$51.87
44/4546/47Jul 31$0.86$0.146.14$44.14$46.86
46/4750/51Aug 28$0.86$0.146.14$46.14$50.86
47/4850/51Aug 28$0.86$0.146.14$47.14$50.86
45/4647/48Aug 14$0.84$0.165.25$45.16$47.84
46/4750/51Aug 21$0.84$0.165.25$46.16$50.84
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
47/4849/50Aug 28$0.84$0.165.25$47.16$49.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 14$0.05$0.9519.00
$50.00$51.00$52.00Jul 24$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$44.00$45.00$46.00Aug 14$0.07$0.9313.29
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$46.00$46.50$47.00Jul 24$0.05$0.459.00
$47.00$47.50$48.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.00, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.29$2.21
$52.50$55.001:2Aug 21-$0.29$2.21
$52.00$54.001:2Aug 28-$0.08$1.92
$43.50$45.501:2Jul 24-$0.68$1.32
$54.00$57.001:2Aug 28-$1.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Aug 21-$1.00$3.00
$49.50$47.001:2Aug 7-$0.15$2.35
$49.00$47.001:2Aug 14-$0.73$1.27
$52.00$50.001:2Jul 31-$0.78$1.22
$44.00$42.501:2Aug 21-$0.42$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.99%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Aug 21$2.390.501.3%4.99%6.26%7--
$49.00Aug 28$2.290.482.3%4.78%7.10%4--
$48.00Aug 14$2.180.510.2%4.55%4.78%25
$49.00Aug 21$1.980.472.3%4.13%6.45%249--
$50.00Aug 28$1.900.434.4%3.97%8.37%307258
$48.00Aug 7$1.830.520.2%3.82%4.05%76
$49.50Aug 21$1.820.443.4%3.80%7.16%2--
$49.00Aug 14$1.720.452.3%3.59%5.91%1--
$50.00Aug 21$1.700.414.4%3.55%7.96%14453
$51.00Aug 28$1.620.386.5%3.38%9.88%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,898
Total Puts 2,684
Put/Call Ratio 0.55
Net Difference 2,214

Prior's Put/Call Breakdown

Total Calls 2,685
Total Puts 9,859
Put/Call Ratio 3.67
Net Difference -7,174

Prior 7-Day Put/Call Summary

Total Calls 30,468
Total Puts 28,441
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All