Tour v381
DOCU
DOCUSIGN INC
$50.74 -2.98%
$50.94 (+0.39%)🌙
as of 07/21 06:26 PM
(7/20 18:25) ◀
|
Tuesday, July 21, 2026 (6:26pm)
January 2026
|
▶ (7/22 19:09)
◀ 7/21 18:26 ▶

Option Volume

Detail
ℹ
Current (07/21) 12,544
Calls: 2,685 (21%)
Puts: 9,859 (79%)
Prior (07/20) 8,524
Calls: 3,822 (45%)
Puts: 4,702 (55%)
Current vs Prior +47.16%
Calls: -29.75% (Calls)
Puts: +109.68% (Puts)
Prior 7-Day Total 52,496
Calls: 31,994 (61%)
Puts: 20,502 (39%)
Prior 7-Day Average 7,499
Calls: 4,570 (61%)
Puts: 2,928 (39%)
Current vs Prior 7-Day Avg +67.27%
Calls: -41.25%
Puts: +236.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.10M
Calls: $464.1K (42%)
Puts: $635.0K (58%)
Prior (07/20) $3.39M
Calls: $2.56M (75%)
Puts: $831.7K (25%)
Current vs Prior -67.60%
Calls: -81.88%
Puts: -23.65%
Prior 7-Day Total $13.20M
Calls: $10.95M (83%)
Puts: $2.25M (17%)
Prior 7-Day Average $1.89M
Calls: $1.56M (83%)
Puts: $321.8K (17%)
Current vs Prior 7-Day Avg -41.71%
Calls: -70.32%
Puts: +97.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.67
Prior (07/20) 1.23
Current vs Prior +198.47%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +387.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 29,244
Calls: 17,413 (60%)
Puts: 11,831 (40%)
Prior (07/20) 40,416
Calls: 28,508 (71%)
Puts: 11,908 (29%)
Current vs Prior -27.64%
Prior 7-Day Total 274,274
Calls: 191,419 (70%)
Puts: 82,855 (30%)
Prior 7-Day Average 39,182
Calls: 27,345 (70%)
Puts: 11,836 (30%)
Current vs Prior 7-Day Avg -25.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.12% | 7.69%12.85% | 21.25%
Prior 5.66% | 8.15%12.16% | 21.13%
Current vs Prior -9.46% | -5.64%+5.67% | +0.56%
Prior 7-Day Avg 5.79% | 7.58%6.31% | 14.92%
Current vs 7-Day Avg -11.47% | +1.41%+103.54% | +42.36%
Prior 7-Day Eod 5.66% | 8.15%12.16% | 21.13%
Current vs 7-Day Eod -9.46% | -5.64%+5.67% | +0.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Extreme bearish P/C ratio of 3.67 - heavy put buying. P/C ratio rising 198% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 214.605.05$4.829.3%20.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 312.242.43$2.348.1%30.6013
$53.00Aug 213.854.25$4.059.9%20.5947
$50.00Jul 311.241.37$1.319.9%1130.42117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.72)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.650.79$0.7219.4%920.3846
$48.50Jul 310.690.84$0.7619.7%430.2847
$49.00Jul 310.861.01$0.9416.0%240.3340

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 248.4511.05$9.7526.7%40.98--
$45.00Jul 244.506.90$5.7042.1%10.97--
$43.00Jul 246.459.05$7.7533.5%30.95--
$46.00Jul 243.556.85$5.2063.5%20.95--
$45.50Jul 244.006.25$5.1343.9%40.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 243.254.90$4.0840.4%10.87--
$54.00Jul 242.724.75$3.7454.3%20.85--
$55.00Jul 313.355.95$4.6555.9%30.8171
$53.00Jul 240.574.80$2.69157.2%240.78159
$55.00Aug 215.256.25$5.7517.4%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.7K, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.640.98$0.8142.0%3340.2125
$60.00Aug 210.360.50$0.4332.6%3110.131.1K
$52.00Aug 212.152.61$2.3819.3%2870.4810
$53.00Jul 310.750.96$0.8624.4%1110.3295
$51.00Jul 240.811.02$0.9222.8%1100.47698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 72.673.00$2.8411.6%4520.5744
$48.00Aug 70.802.15$1.4891.2%1850.323
$51.00Aug 212.733.20$2.9715.8%1200.47--
$50.00Jul 311.241.37$1.319.9%1130.42117
$49.50Aug 71.321.74$1.5327.5%1130.392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 41.1%, max 122.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 28112.2%51.6%117.2%1044
$58.00Jul 24Aug 2180.8%48.8%65.5%402206
$55.00Jul 24Aug 2176.1%47.4%60.5%106281
$50.00Jul 24Aug 2158.8%39.6%48.4%4452
$57.00Jul 24Aug 786.2%60.0%43.7%12906
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 14112.6%50.6%122.4%9113
$47.00Jul 24Jul 3174.0%47.1%57.1%3432
$55.00Jul 24Aug 2876.1%49.7%53.0%3--
$46.50Jul 24Jul 3195.2%66.2%43.8%898
$49.00Jul 24Aug 2860.0%42.3%41.9%1864

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 11.50, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 24$0.11$0.89$0.118.09$53.11
$55.00$56.00Jul 24$0.12$0.88$0.127.33$55.12
$55.00$56.00Aug 21$0.12$0.88$0.127.33$55.12
$54.00$55.00Jul 31$0.16$0.84$0.165.25$54.16
$59.00$60.00Aug 21$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Aug 7$0.16$1.84$0.1611.50$43.84
$47.50$46.00Aug 7$0.12$1.38$0.1211.50$47.38
$45.00$42.50Aug 21$0.33$2.17$0.336.58$44.67
$47.50$45.00Aug 21$0.40$2.10$0.405.25$47.10
$50.00$47.50Aug 21$0.53$1.97$0.533.72$49.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 9.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$48.00Jul 24$1.22$1.22$0.284.36$47.72
$47.00$50.00Jul 31$2.44$2.44$0.564.36$49.44
$49.00$49.50Jul 24$0.35$0.35$0.152.33$49.35
$50.00$52.00Aug 21$1.17$1.17$0.831.41$51.17
$50.00$51.00Jul 31$0.57$0.57$0.431.33$50.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 24$0.90$0.90$0.109.00$52.10
$55.00$53.00Aug 21$1.70$1.70$0.305.67$53.30
$55.00$53.00Jul 31$1.62$1.62$0.384.26$53.38
$50.00$49.00Aug 28$0.78$0.78$0.223.55$49.22
$53.00$52.00Jul 31$0.69$0.69$0.312.23$52.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.54, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.2376.1%53.2%
$54.00Jul 24Jul 31$0.3864.2%51.7%
$53.00Jul 24Jul 31$0.5359.9%52.0%
$47.00Jul 31Aug 21$0.5547.1%51.2%
$57.00Jul 24Aug 7$0.5786.2%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 24Jul 31$0.1374.0%47.1%
$45.00Jul 24Jul 31$0.2774.7%63.4%
$48.00Jul 24Jul 31$0.3163.0%47.4%
$46.00Jul 24Jul 31$0.3369.1%59.2%
$46.50Jul 24Jul 31$0.3395.2%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.06% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 24$0.92$1.14$2.06$48.94$53.064.06%
$50.00Jul 24$1.46$0.72$2.18$47.82$52.184.30%
$49.50Jul 24$1.72$0.54$2.26$47.24$51.764.45%
$52.00Jul 24$0.54$1.79$2.33$49.67$54.334.59%
$49.00Jul 24$2.07$0.41$2.48$46.52$51.484.89%
$53.00Jul 24$0.33$2.69$3.02$49.98$56.025.95%
$51.00Jul 31$1.54$1.79$3.33$47.67$54.336.56%
$48.00Jul 24$3.13$0.24$3.37$44.63$51.376.64%
$50.00Jul 31$2.11$1.31$3.42$46.58$53.426.74%
$52.00Jul 31$1.13$2.34$3.47$48.53$55.476.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.89% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 24$0.21$0.24$0.45$47.55$55.45
$54.00$48.00Jul 24$0.22$0.24$0.46$47.54$54.46
$55.00$48.50Jul 24$0.21$0.32$0.53$47.97$55.53
$54.00$48.50Jul 24$0.22$0.32$0.54$47.96$54.54
$53.00$48.00Jul 24$0.33$0.24$0.57$47.43$53.57
$55.00$49.00Jul 24$0.21$0.41$0.62$48.38$55.62
$54.00$49.00Jul 24$0.22$0.41$0.63$48.37$54.63
$53.00$48.50Jul 24$0.33$0.32$0.65$47.85$53.65
$53.00$49.00Jul 24$0.33$0.41$0.74$48.26$53.74
$55.00$49.50Jul 24$0.21$0.54$0.75$48.75$55.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 14.38, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5558/58Aug 21$1.87$0.1314.38$53.13$59.37
46/4647/50Jul 31$2.69$0.318.68$43.81$49.69
43/4446/46Jul 24$1.34$0.168.38$43.16$47.34
45/4646/48Jul 24$1.33$0.177.82$44.17$47.83
50/5253/55Aug 7$1.76$0.247.33$50.24$54.76
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
52/5354/55Jul 31$0.85$0.155.67$52.15$54.85
44/4550/51Aug 7$0.85$0.155.67$44.15$50.85
48/4853/55Aug 7$1.69$0.315.45$46.31$54.69
48/4951/52Aug 7$0.84$0.165.25$48.16$51.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Aug 21$0.08$0.9211.50
$50.00$51.00$52.00Aug 7$0.09$0.9110.11
$52.00$53.00$54.00Jul 24$0.10$0.909.00
$53.00$54.00$55.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.07$2.4334.71
$45.00$47.50$50.00Aug 21$0.13$2.3718.23
$50.00$51.00$52.00Jul 31$0.07$0.9313.29
$47.00$47.50$48.00Jul 24$0.06$0.447.33
$49.00$49.50$50.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.51, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$53.001:2Aug 28-$0.51$3.49
$56.00$60.001:2Jul 31-$1.01$2.99
$53.00$54.001:2Jul 24-$0.11$0.89
$52.00$53.001:2Jul 24-$0.12$0.88
$56.00$57.001:2Jul 24-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.19$2.31
$47.50$45.001:2Aug 21-$0.45$2.05
$53.00$50.001:2Aug 28-$1.06$1.94
$44.00$42.001:2Aug 7-$0.13$1.87
$50.00$47.501:2Aug 21-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.36%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$2.210.510.5%4.36%4.87%24
$52.00Aug 21$2.150.482.5%4.24%6.72%28710
$53.00Aug 28$1.980.424.5%3.90%8.36%1--
$52.50Aug 21$1.870.463.5%3.69%7.15%401.3K
$51.00Aug 7$1.850.500.5%3.65%4.16%2109
$53.00Aug 21$1.710.434.5%3.37%7.82%6--
$52.00Aug 7$1.440.432.5%2.84%5.32%620
$51.00Jul 31$1.420.490.5%2.80%3.31%35--
$54.00Aug 21$1.400.386.4%2.76%9.18%6--
$55.00Aug 21$1.200.338.4%2.36%10.76%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,685
Total Puts 9,859
Put/Call Ratio 3.67
Net Difference -7,174

Prior's Put/Call Breakdown

Total Calls 3,822
Total Puts 4,702
Put/Call Ratio 1.23
Net Difference -880

Prior 7-Day Put/Call Summary

Total Calls 31,994
Total Puts 20,502
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All