Tour v366
DOCU
DOCUSIGN INC
$52.30 -0.83%
$52.08 (-0.42%)🌙
as of 07/20 06:25 PM
(7/17 18:25) ◀
|
Monday, July 20, 2026 (6:25pm)
January 2026
|
▶ (7/21 18:26)
◀ 7/20 18:25 ▶

Option Volume

Detail
ℹ
Current (07/20) 8,524
Calls: 3,822 (45%)
Puts: 4,702 (55%)
Prior (07/17) 8,139
Calls: 5,051 (62%)
Puts: 3,088 (38%)
Current vs Prior +4.73%
Calls: -24.33% (Calls)
Puts: +52.27% (Puts)
Prior 7-Day Total 51,270
Calls: 33,371 (65%)
Puts: 17,899 (35%)
Prior 7-Day Average 7,324
Calls: 4,767 (65%)
Puts: 2,557 (35%)
Current vs Prior 7-Day Avg +16.38%
Calls: -19.83%
Puts: +83.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.39M
Calls: $2.56M (75%)
Puts: $831.7K (25%)
Prior (07/17) $1.75M
Calls: $1.50M (86%)
Puts: $250.2K (14%)
Current vs Prior +94.27%
Calls: +71.17%
Puts: +232.36%
Prior 7-Day Total $11.11M
Calls: $9.52M (86%)
Puts: $1.60M (14%)
Prior 7-Day Average $1.59M
Calls: $1.36M (86%)
Puts: $228.3K (14%)
Current vs Prior 7-Day Avg +113.68%
Calls: +88.39%
Puts: +264.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.23
Prior (07/17) 0.61
Current vs Prior +101.23%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +93.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 40,416
Calls: 28,508 (71%)
Puts: 11,908 (29%)
Prior (07/17) 36,972
Calls: 28,738 (78%)
Puts: 8,234 (22%)
Current vs Prior +9.32%
Prior 7-Day Total 271,048
Calls: 187,039 (69%)
Puts: 84,009 (31%)
Prior 7-Day Average 38,721
Calls: 26,719 (69%)
Puts: 12,001 (31%)
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.66% | 8.15%12.16% | 21.13%
Prior 6.28% | 8.44%3.45% | 14.56%
Current vs Prior -9.82% | -3.46%+252.39% | +45.09%
Prior 7-Day Avg 5.38% | 7.30%5.46% | 13.81%
Current vs 7-Day Avg +5.24% | +11.58%+122.69% | +52.96%
Prior 7-Day Eod 6.28% | 8.44%3.45% | 14.56%
Current vs 7-Day Eod -9.82% | -3.46%+252.39% | +45.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.56M) vs puts ($831.7K). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (114% higher). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 285.105.55$5.328.5%20.63--
$55.00Jul 242.913.20$3.069.5%30.7813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 245.857.75$6.8027.9%20.94--
$45.00Jul 315.909.65$7.7848.2%30.93--
$43.50Jul 247.8010.95$9.3833.6%10.90--
$42.00Jul 249.1511.80$10.4825.3%30.904
$42.50Jul 248.2011.95$10.0737.2%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 247.6010.70$9.1533.9%20.91--
$61.00Jul 247.458.95$8.2018.3%10.84--
$55.00Jul 242.913.20$3.069.5%30.7813
$54.00Jul 242.152.40$2.2811.0%20.69--
$56.00Aug 214.905.45$5.1810.6%200.68--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 3.0K, top 473)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.742.32$2.0328.6%4730.39303
$60.00Aug 210.661.05$0.8645.3%3630.201.1K
$58.00Jul 240.090.56$0.33142.4%1080.1482
$52.50Aug 212.553.30$2.9325.6%1000.511.3K
$51.00Jul 241.892.11$2.0011.0%970.68743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 241.451.66$1.5613.5%1420.5725
$45.00Jul 310.100.27$0.1989.5%1170.07204
$53.00Jul 312.002.34$2.1715.7%700.548
$44.00Jul 310.000.40$0.20200.0%690.07170
$53.00Aug 211.183.65$2.42102.1%480.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 53.5%, max 227.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Jul 31180.6%62.1%190.7%9125
$62.00Jul 24Aug 21111.1%62.7%77.4%8103
$58.00Jul 24Aug 2187.9%51.7%70.0%15882
$46.00Jul 24Aug 784.8%50.3%68.4%3--
$59.00Jul 24Aug 2176.4%46.7%63.8%4110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 24Aug 21170.3%52.0%227.3%310
$42.00Jul 24Aug 21180.1%78.9%128.2%644
$46.00Jul 24Aug 2184.8%43.2%96.4%28102
$48.00Jul 24Aug 2872.8%39.7%83.1%1111
$47.50Jul 24Aug 2174.3%47.3%57.3%166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 10.11, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 24$0.15$0.85$0.155.67$55.15
$57.00$58.00Aug 7$0.15$0.85$0.155.67$57.15
$54.00$55.00Jul 24$0.18$0.82$0.184.56$54.18
$57.00$60.00Aug 14$0.58$2.42$0.584.17$57.58
$58.00$59.00Jul 24$0.20$0.80$0.204.00$58.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 28$0.27$2.73$0.2710.11$47.73
$44.00$42.00Aug 14$0.20$1.80$0.209.00$43.80
$52.00$50.00Aug 21$0.22$1.78$0.228.09$51.78
$45.00$44.00Aug 14$0.14$0.86$0.146.14$44.86
$45.00$42.50Aug 21$0.35$2.15$0.356.14$44.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 31$1.88$1.88$0.1215.67$46.88
$47.00$48.00Jul 31$0.87$0.87$0.136.69$47.87
$48.00$50.00Jul 31$1.74$1.74$0.266.69$49.74
$46.00$48.00Jul 24$1.73$1.73$0.276.41$47.73
$46.00$49.00Aug 7$2.52$2.52$0.485.25$48.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$55.00Jul 24$5.14$5.14$0.865.98$55.86
$55.00$54.00Jul 24$0.78$0.78$0.223.55$54.22
$54.00$53.00Jul 24$0.72$0.72$0.282.57$53.28
$54.00$53.00Aug 28$0.67$0.67$0.332.03$53.33
$56.00$54.00Aug 21$1.30$1.30$0.701.86$54.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.57, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 21$0.1855.4%47.6%
$58.00Jul 24Aug 7$0.3087.9%51.3%
$60.00Jul 24Aug 7$0.3272.0%52.1%
$56.00Jul 24Jul 31$0.4263.8%53.7%
$55.00Jul 24Jul 31$0.4861.4%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 24Jul 31$0.1077.4%53.4%
$47.50Jul 24Jul 31$0.1174.3%51.3%
$46.00Jul 24Jul 31$0.1284.8%60.3%
$56.00Aug 21Aug 28$0.1445.4%50.9%
$48.50Jul 24Jul 31$0.1568.6%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.67% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 24$1.40$1.04$2.44$49.56$54.444.67%
$53.00Jul 24$0.94$1.56$2.50$50.50$55.504.78%
$51.00Jul 24$2.00$0.66$2.66$48.34$53.665.09%
$54.00Jul 24$0.61$2.28$2.89$51.11$56.895.53%
$50.00Jul 24$2.72$0.41$3.13$46.87$53.135.98%
$55.00Jul 24$0.43$3.06$3.49$51.51$58.496.67%
$52.00Jul 31$2.09$1.65$3.74$48.26$55.747.15%
$53.00Jul 31$1.58$2.17$3.75$49.25$56.757.17%
$49.00Jul 24$3.69$0.33$4.02$44.98$53.027.69%
$50.00Jul 31$3.29$0.92$4.21$45.79$54.218.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.15% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$49.50Jul 24$0.28$0.32$0.60$48.90$56.60
$56.00$49.00Jul 24$0.28$0.33$0.61$48.39$56.61
$58.00$49.50Jul 24$0.33$0.32$0.65$48.85$58.65
$58.00$49.00Jul 24$0.33$0.33$0.66$48.34$58.66
$56.00$50.00Jul 24$0.28$0.41$0.69$49.31$56.69
$58.00$50.00Jul 24$0.33$0.41$0.74$49.26$58.74
$55.00$49.50Jul 24$0.43$0.32$0.75$48.75$55.75
$55.00$49.00Jul 24$0.43$0.33$0.76$48.24$55.76
$55.00$50.00Jul 24$0.43$0.41$0.84$49.16$55.84
$54.00$49.50Jul 24$0.61$0.32$0.93$48.57$54.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 24.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/50Aug 21$2.40$0.1024.00$44.60$49.90
42/4548/50Aug 21$2.23$0.278.26$42.77$49.73
46/4752/52Aug 21$0.89$0.118.09$46.11$52.89
48/4954/55Aug 21$0.89$0.118.09$48.11$54.89
52/5354/55Aug 14$0.88$0.127.33$52.12$54.88
54/5662/62Aug 21$1.75$0.257.00$54.25$63.75
50/5154/55Aug 14$0.87$0.136.69$50.13$54.87
51/5253/54Aug 14$0.87$0.136.69$51.13$53.87
46/4754/55Aug 21$0.87$0.136.69$46.13$54.87
54/5658/59Aug 21$1.73$0.276.41$54.27$59.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Jul 24$0.08$0.9211.50
$54.00$55.00$56.00Jul 31$0.09$0.9110.11
$52.00$53.00$54.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.07$0.9313.29
$49.00$50.00$51.00Aug 28$0.07$0.9313.29
$44.00$45.00$46.00Jul 31$0.08$0.9211.50
$51.00$52.00$53.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.41, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Aug 14-$0.85$2.15
$55.00$57.001:2Aug 7-$0.24$1.76
$60.00$62.001:2Jul 24-$0.36$1.64
$55.00$57.001:2Aug 14-$0.59$1.41
$58.50$60.001:2Aug 7-$0.37$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$42.001:2Aug 7-$1.41$2.59
$48.00$45.001:2Aug 28-$0.42$2.58
$48.00$45.001:2Aug 14-$0.74$2.26
$52.00$50.001:2Jul 31-$0.19$1.81
$45.50$43.501:2Jul 24-$0.56$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.16%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.700.511.3%5.16%6.50%4--
$52.50Aug 21$2.550.510.4%4.88%5.26%1001.3K
$53.00Aug 14$2.200.481.3%4.21%5.54%451
$54.00Aug 21$2.060.443.2%3.94%7.19%12--
$55.00Aug 28$1.980.415.2%3.79%8.95%61
$53.00Aug 7$1.840.481.3%3.52%4.86%218
$54.00Aug 14$1.760.433.2%3.37%6.62%5--
$55.00Aug 21$1.740.395.2%3.33%8.49%473303
$55.00Aug 14$1.420.385.2%2.72%7.88%1235
$53.00Jul 31$1.410.471.3%2.70%4.03%791

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,822
Total Puts 4,702
Put/Call Ratio 1.23
Net Difference -880

Prior's Put/Call Breakdown

Total Calls 5,051
Total Puts 3,088
Put/Call Ratio 0.61
Net Difference 1,963

Prior 7-Day Put/Call Summary

Total Calls 33,371
Total Puts 17,899
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All