Tour v477
DOCS
DOXIMITY INC A
$20.91 -1.55%
$20.70 (-1.00%)🌙
as of 07/31 06:27 PM
(7/30 18:36) ◀
|
Friday, July 31, 2026 (6:27pm)
January 2026
|
▶ (8/3 18:23)
◀ 7/31 18:27 ▶

Option Volume

Detail
ℹ
Current (07/31) 361
Calls: 44 (12%)
Puts: 317 (88%)
Prior (07/30) 124
Calls: 35 (28%)
Puts: 89 (72%)
Current vs Prior +191.13%
Calls: +25.71% (Calls)
Puts: +256.18% (Puts)
Prior 7-Day Total 8,826
Calls: 3,146 (36%)
Puts: 5,680 (64%)
Prior 7-Day Average 1,260
Calls: 449 (36%)
Puts: 811 (64%)
Current vs Prior 7-Day Avg -71.37%
Calls: -90.21%
Puts: -60.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $51.2K
Calls: $9.2K (18%)
Puts: $42.0K (82%)
Prior (07/30) $28.0K
Calls: $8.5K (30%)
Puts: $19.5K (70%)
Current vs Prior +82.77%
Calls: +8.44%
Puts: +115.01%
Prior 7-Day Total $1.45M
Calls: $417.1K (29%)
Puts: $1.03M (71%)
Prior 7-Day Average $206.8K
Calls: $59.6K (29%)
Puts: $147.2K (71%)
Current vs Prior 7-Day Avg -75.25%
Calls: -84.58%
Puts: -71.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 7.20
Prior (07/30) 2.54
Current vs Prior +183.32%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg +250.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 15,268
Calls: 5,240 (34%)
Puts: 10,028 (66%)
Prior (07/30) 11,555
Calls: 2,920 (25%)
Puts: 8,635 (75%)
Current vs Prior +32.13%
Prior 7-Day Total 97,986
Calls: 57,061 (58%)
Puts: 40,925 (42%)
Prior 7-Day Average 13,998
Calls: 8,151 (58%)
Puts: 5,846 (42%)
Current vs Prior 7-Day Avg +9.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.23% | 22.76%
Prior 20.39% | 22.83%
Current vs Prior -0.77% | -0.31%
Prior 7-Day Avg 20.37% | 23.05%
Current vs 7-Day Avg -0.70% | -1.23%
Prior 7-Day Eod 20.39% | 22.83%
Current vs 7-Day Eod -0.77% | -0.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($42.0K) vs calls ($9.2K). Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest. Extreme bearish P/C ratio of 7.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.853.10$2.988.4%500.572.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.700.85$0.7719.5%160.271.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.853.10$2.988.4%500.572.2K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 195, top 112)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.700.85$0.7719.5%160.271.6K
$22.50Aug 211.301.50$1.4014.3%80.422.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.501.90$1.7023.5%1120.392.4K
$22.50Aug 212.853.10$2.988.4%500.572.2K
$15.00Aug 210.200.40$0.3066.7%50.10996
$17.50Aug 210.550.85$0.7042.9%40.21543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 2.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.63$1.87$0.632.97$23.13
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.40$2.10$0.405.25$17.10
$20.00$17.50Aug 21$1.00$1.50$1.001.50$19.00
$22.50$20.00Aug 21$1.28$1.22$1.280.95$21.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.05, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.63$0.63$1.870.34$23.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.28$1.28$1.221.05$21.22
$20.00$17.50Aug 21$1.00$1.00$1.500.67$19.00
$17.50$15.00Aug 21$0.40$0.40$2.100.19$17.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.95% of stock, avg 20.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.40$2.98$4.38$18.12$26.8820.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.12% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.77$0.30$1.07$13.93$26.07
$25.00$17.50Aug 21$0.77$0.70$1.47$16.03$26.47
$22.50$15.00Aug 21$1.40$0.30$1.70$13.30$24.20
$22.50$17.50Aug 21$1.40$0.70$2.10$15.40$24.60
$25.00$20.00Aug 21$0.77$1.70$2.47$17.53$27.47
$22.50$20.00Aug 21$1.40$1.70$3.10$16.90$25.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.87, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.63$0.871.87$18.37$24.13
15/1822/25Aug 21$1.03$1.470.70$16.47$23.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.93, cheapest $0.28)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.28$2.227.93
$15.00$17.50$20.00Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.14, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.14$2.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.42$2.08
$17.50$15.001:2Aug 21$0.10$2.40
$20.00$17.501:2Aug 21$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.22%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.300.427.6%6.22%13.82%82.2K
$25.00Aug 21$0.700.2719.6%3.35%22.91%161.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 922 vol/day, 164 traded recently)

DOCS averages only 922 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.30 on 07/24 (now $1.30/$1.50) — try a limit near $1.30. Also watch the $25.00 01-15 call last traded $2.45 on 07/24 (now $2.40/$2.80) — try a limit near $2.45; the $25.00 08-21 call last traded $0.75 on 07/24 (now $0.70/$0.85) — try a limit near $0.75. Most tradeable put: the $22.50 08-21 put last traded $3.30 on 07/23 (now $2.85/$3.10) — try a limit near $2.98.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.40$2.65$2.53$2.25 07/24$2.25–$4.20$2.40--
$20.00Sep 18$2.65$3.20$2.93$2.70 07/24$2.58–$3.90$2.70--
$20.00Nov 20$3.70$4.50$4.10$3.80 06/22$3.65–$5.35$3.80--
$20.00Dec 18$3.90$4.80$4.35$4.00 07/22$3.85–$5.55$4.00--
$20.00Jan 15$4.10$4.90$4.50$4.37 07/24$4.20–$6.00$4.37--
$20.00Feb 19$4.50$5.50$5.00$5.70 07/13$4.70–$6.45$5.00--
$20.00Jan 21$7.00$9.20$8.10$7.00 07/23$6.80–$9.25$7.00305
$22.50Aug 21$1.30$1.50$1.40$1.30 07/24$1.27–$2.70$1.302.2K
$22.50Sep 18$1.55$1.90$1.73$1.65 07/24$1.50–$2.75$1.65--
$22.50Nov 20$2.50$3.40$2.95$3.40 07/21$2.70–$4.15$2.9581
$22.50Dec 18$2.75$3.70$3.23$3.30 06/23$2.85–$4.45$3.23--
$22.50Jan 15$2.95$3.80$3.38$3.78 07/20$3.20–$4.80$3.38--
$22.50Feb 19$3.50$4.50$4.00$4.60 07/20$3.75–$5.25$4.00--
$22.50Jan 21$5.70$8.60$7.15$7.00 06/23$6.60–$8.35$7.00--
$17.50Aug 21$3.90$4.50$4.20$5.30 07/13$3.85–$5.95$4.20--
$17.50Dec 18$5.20$6.00$5.60$5.55 06/26$5.15–$7.20$5.55--
$17.50Jan 15$5.40$6.20$5.80$5.65 07/24$5.45–$7.45$5.65--
$17.50Jan 21$7.40$10.00$8.70$10.70 07/14$8.70–$10.40$8.70--
$25.00Aug 21$0.70$0.85$0.77$0.75 07/24$0.68–$1.73$0.751.6K
$25.00Sep 18$0.70$1.10$0.90$0.90 07/23$0.85–$2.07$0.90--
$25.00Nov 20$1.80$2.55$2.17$1.95 07/23$1.88–$3.20$1.95--
$25.00Dec 18$2.00$2.80$2.40$2.79 07/17$2.17–$3.50$2.40--
$25.00Jan 15$2.40$2.80$2.60$2.45 07/24$2.33–$3.80$2.45241
$25.00Feb 19$2.75$3.70$3.23$3.40 06/24$2.95–$4.30$3.23--
$25.00Jan 21$4.50$8.00$6.25$6.00 07/24$5.50–$7.50$6.00--
$15.00Aug 21$5.80$6.70$6.25$5.50 06/18$5.75–$8.25$5.80--
$15.00Nov 20$6.60$7.50$7.05$8.50 06/01$6.60–$8.85$7.05--
$15.00Dec 18$6.90$7.70$7.30$8.70 06/01$6.80–$9.05$7.30--
$15.00Jan 15$7.10$7.90$7.50$8.00 07/01$6.95–$9.25$7.50--
$15.00Jan 21$8.30$10.90$9.60$10.60 07/14$9.30–$11.55$9.60--
$27.50Aug 21$0.20$0.55$0.38$0.41 07/24$0.33–$1.05$0.38--
$27.50Sep 18$0.30$0.90$0.60$0.55 07/24$0.45–$1.60$0.55--
$27.50Nov 20$1.25$2.00$1.63$1.46 07/24$1.30–$2.48$1.46--
$27.50Dec 18$1.40$1.90$1.65$1.40 06/26$1.45–$2.73$1.40--
$27.50Jan 15$1.55$2.35$1.95$2.81 07/15$1.85–$2.97$1.95--
$27.50Feb 19$2.05$3.00$2.53$3.35 07/01$2.42–$3.70$2.53--
$12.50Aug 21$7.70$9.20$8.45$9.58 07/08$8.00–$10.70$8.45--
$12.50Nov 20$8.40$9.60$9.00$9.80 07/14$8.50–$11.15$9.00--
$12.50Jan 15$8.60$9.90$9.25$9.65 06/03$8.75–$11.15$9.25--
$12.50Jan 21$9.60$13.00$11.30$12.17 06/05$10.50–$12.80$11.30--
$30.00Aug 21$0.15$0.35$0.25$0.23 07/24$0.20–$0.68$0.23--
$30.00Sep 18$0.10$0.60$0.35$0.33 07/23$0.30–$1.40$0.33--
$30.00Nov 20$0.75$1.55$1.15$0.95 07/24$0.95–$1.98$0.95--
$30.00Dec 18$0.95$1.75$1.35$1.15 07/23$1.13–$2.20$1.15--
$30.00Jan 15$1.00$1.90$1.45$1.96 07/16$1.40–$2.42$1.45--
$30.00Feb 19$1.55$2.50$2.03$2.57 07/15$1.93–$3.05$2.03--
$30.00Jan 21$3.90$5.80$4.85$5.00 07/01$4.47–$6.40$4.85204
$32.50Aug 21$0.05$0.20$0.13$0.20 07/21$0.13–$0.43$0.13243
$32.50Sep 18$0.05$0.50$0.28$0.19 07/23$0.18–$1.25$0.19--
$32.50Nov 20$0.50$1.20$0.85$1.00 06/18$0.68–$1.50$0.85--
$32.50Dec 18$0.90$1.40$1.15$1.10 06/22$0.83–$1.70$1.10--
$32.50Jan 15$0.90$1.55$1.23$1.30 07/20$1.05–$1.88$1.23--
$7.50Jan 21$13.10$16.20$14.65$15.32 07/08$14.00–$16.60$14.65--
$35.00Aug 21$0.00$0.15$0.08$0.10 07/23$0.08–$0.33$0.08294
$35.00Nov 20$0.30$1.00$0.65$0.48 07/22$0.53–$1.17$0.48--
$35.00Dec 18$0.60$1.00$0.80$1.15 07/01$0.65–$1.35$0.80115
$35.00Jan 15$0.55$1.25$0.90$1.05 07/17$0.83–$1.48$0.90--
$35.00Jan 21$2.10$5.20$3.65$5.17 06/09$3.50–$4.90$3.65--
$5.00Aug 21$15.10$16.90$16.00$15.78 06/16$15.40–$18.00$15.78--
$5.00Nov 20$15.00$17.00$16.00$15.66 06/18$15.45–$18.05$15.66--
$5.00Jan 15$15.00$17.10$16.05$16.43 06/01$15.45–$18.10$16.05--
$37.50Aug 21$0.00$0.50$0.25$0.09 07/24$0.08–$0.25$0.09--
$37.50Nov 20$0.15$0.80$0.48$0.35 07/24$0.38–$0.95$0.35--
$37.50Dec 18$0.30$0.85$0.57$0.51 07/23$0.50–$1.10$0.51--
$37.50Jan 15$0.30$1.05$0.68$0.78 06/26$0.65–$1.15$0.68--
$37.50Jan 21$1.00$5.50$3.25$4.85 06/01$3.00–$4.53$3.25--
$2.50Aug 21$17.60$19.40$18.50$18.06 06/09$17.90–$20.40$18.06--
$2.50Nov 20$17.60$19.50$18.55$18.13 06/18$17.90–$20.40$18.13--
$2.50Dec 18$17.60$19.50$18.55$18.30 06/16$17.90–$20.45$18.30--
$2.50Jan 21$16.00$21.00$18.50$17.91 06/25$18.00–$20.50$17.91--
$40.00Aug 21$0.05$0.30$0.18$0.10 07/24$0.08–$0.28$0.10--
$40.00Jan 15$0.20$0.90$0.55$0.60 07/20$0.50–$0.95$0.55--
$40.00Jan 21$1.40$4.30$2.85$3.40 07/17$2.50–$4.25$2.85--
$42.50Aug 21$0.00$0.45$0.23$0.09 07/20$0.05–$0.23$0.09--
$42.50Jan 15$0.10$0.60$0.35$0.49 06/30$0.35–$0.80$0.35--
$42.50Jan 21$1.10$4.20$2.65$3.40 07/01$2.35–$4.03$2.65--
$45.00Aug 21$0.00$0.45$0.23$0.20 06/22$0.08–$0.25$0.20--
$45.00Jan 15$0.05$0.70$0.38$0.26 07/24$0.28–$0.68$0.26--
$45.00Jan 21$0.85$3.90$2.38$3.00 07/16$2.05–$3.65$2.38--
$47.50Jan 15$0.05$0.50$0.28$0.30 07/02$0.18–$0.38$0.28--
$47.50Jan 21$0.60$3.90$2.25$2.30 07/20$2.05–$3.28$2.25--
$50.00Aug 21$0.00$0.40$0.20$0.10 06/15$0.13–$0.23$0.10--
$50.00Jan 15$0.05$0.65$0.35$0.24 07/23$0.23–$0.50$0.24--
$52.50Jan 15$0.05$0.60$0.33$0.15 06/29$0.13–$0.40$0.15--
$52.50Jan 21$0.25$3.50$1.88$2.00 06/18$1.88–$2.73$1.88--
$55.00Aug 21$0.00$0.40$0.20$0.08 07/08$0.15–$0.20$0.08--
$55.00Jan 15$0.05$0.45$0.25$0.10 06/29$0.25–$0.45$0.10--
$55.00Jan 21$0.10$3.00$1.55$2.30 07/06$1.50–$2.40$1.55--
$57.50Jan 21$0.75$3.40$2.08$1.75 06/18$1.88–$2.88$1.75--
$60.00Jan 15$0.00$0.60$0.30$0.23 06/22$0.15–$0.35$0.23--
$60.00Jan 21$0.90$3.00$1.95$1.75 07/06$1.80–$2.00$1.75--
$65.00Jan 15$0.05$0.55$0.30$0.23 07/17$0.23–$0.33$0.23--
$65.00Jan 21$0.00$3.30$1.65$1.10 06/26$0.98–$2.25$1.10--
$70.00Jan 15$0.00$0.10$0.05$0.05 07/24$0.05–$0.30$0.05--
$72.50Jan 21$0.00$3.20$1.60$2.00 06/29$1.53–$2.05$1.60--
$75.00Jan 15$0.00$0.55$0.28$0.23 06/10$0.28–$0.28$0.23--
$80.00Jan 15$0.00$0.50$0.25$0.13 06/16$0.25–$0.28$0.13--
$85.00Jan 21$0.00$3.10$1.55$0.70 06/29$1.30–$1.95$0.70--
$100.00Jan 15$0.00$0.45$0.23$0.05 07/15$0.03–$0.25$0.05--
$110.00Jan 15$0.00$0.45$0.23$0.10 07/06$0.10–$0.23$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.50$1.90$1.70$1.75 07/24$1.10–$1.83$1.702.4K
$20.00Sep 18$1.65$2.00$1.83$2.05 07/24$1.55–$2.17$1.83--
$20.00Nov 20$2.55$3.20$2.88$2.90 07/24$2.20–$2.95$2.88--
$20.00Dec 18$2.70$3.50$3.10$2.55 07/13$2.40–$3.23$2.70--
$20.00Jan 15$2.85$3.50$3.18$3.44 07/22$2.68–$3.40$3.18--
$20.00Feb 19$3.30$4.20$3.75$3.65 06/24$3.25–$3.95$3.65--
$20.00Jan 21$4.00$7.00$5.50$5.55 07/07$4.90–$6.00$5.50--
$22.50Aug 21$2.85$3.10$2.98$3.30 07/23$2.15–$3.35$2.982.2K
$22.50Sep 18$3.10$3.50$3.30$3.48 07/23$2.63–$3.65$3.30140
$22.50Nov 20$3.90$4.50$4.20$4.23 07/22$3.50–$4.50$4.20673
$22.50Dec 18$4.00$5.00$4.50$3.95 07/06$3.70–$4.70$4.00--
$22.50Jan 15$4.40$4.90$4.65$4.70 07/24$3.90–$4.90$4.65599
$22.50Feb 19$4.70$5.60$5.15$5.00 07/06$4.45–$5.40$5.00--
$22.50Jan 21$5.70$8.70$7.20$6.78 07/08$6.50–$7.50$6.78--
$17.50Aug 21$0.55$0.85$0.70$0.80 07/24$0.45–$0.83$0.70543
$17.50Sep 18$0.75$1.00$0.88$1.00 07/24$0.78–$1.40$0.88--
$17.50Nov 20$1.45$2.10$1.78$1.80 07/23$1.38–$1.83$1.78--
$17.50Dec 18$1.60$2.25$1.93$1.60 07/15$1.55–$2.00$1.60--
$17.50Jan 15$1.80$2.35$2.08$1.95 07/15$1.73–$2.23$1.952.2K
$17.50Feb 19$2.15$2.90$2.53$2.60 06/29$2.08–$2.70$2.53--
$17.50Jan 21$3.60$4.40$4.00$3.96 07/08$3.78–$4.75$3.96--
$25.00Aug 21$4.50$5.20$4.85$5.10 07/22$3.65–$5.25$4.85--
$25.00Nov 20$5.70$6.40$6.05$5.10 07/13$5.00–$6.25$5.70--
$25.00Dec 18$5.60$6.70$6.15$6.60 06/25$5.20–$6.45$6.15--
$25.00Jan 15$5.90$6.70$6.30$5.77 07/17$5.45–$6.65$5.90--
$15.00Aug 21$0.20$0.40$0.30$0.27 07/24$0.20–$0.38$0.27996
$15.00Sep 18$0.25$0.45$0.35$0.42 07/24$0.28–$1.20$0.3554
$15.00Nov 20$0.80$1.25$1.02$1.00 07/24$0.73–$1.02$1.0095
$15.00Dec 18$0.90$1.30$1.10$1.10 07/23$0.85–$1.13$1.1058
$15.00Jan 15$0.90$1.50$1.20$1.25 07/24$1.02–$1.40$1.20--
$15.00Feb 19$1.30$1.85$1.58$1.71 07/23$1.33–$1.70$1.582
$15.00Jan 21$2.60$3.70$3.15$3.00 07/17$1.95–$3.40$3.00--
$27.50Aug 21$6.60$7.40$7.00$7.14 07/24$5.60–$7.30$7.00--
$27.50Sep 18$6.70$7.50$7.10$7.27 07/24$5.90–$7.55$7.10--
$27.50Jan 15$7.70$8.60$8.15$8.41 05/29$6.90–$8.55$8.15--
$27.50Jan 21$8.80$12.00$10.40$10.34 07/20$9.70–$10.85$10.34--
$12.50Aug 21$0.05$0.10$0.08$0.24 07/21$0.08–$0.28$0.08--
$12.50Sep 18$0.00$0.25$0.13$0.15 07/24$0.13–$0.60$0.13--
$12.50Nov 20$0.20$0.75$0.48$0.42 07/22$0.28–$0.50$0.42--
$12.50Dec 18$0.25$0.80$0.53$0.60 06/24$0.33–$0.55$0.53--
$12.50Jan 15$0.35$0.90$0.63$0.65 07/24$0.45–$0.68$0.63--
$12.50Feb 19$0.60$1.15$0.88$0.65 07/16$0.70–$0.90$0.65--
$12.50Jan 21$1.25$2.50$1.88$1.95 07/20$1.33–$2.03$1.88--
$30.00Aug 21$8.80$9.60$9.20$8.90 07/20$7.55–$9.75$8.90--
$30.00Nov 20$9.40$10.50$9.95$10.42 06/26$8.45–$10.35$9.95--
$30.00Dec 18$9.50$10.60$10.05$10.70 06/10$8.70–$10.40$10.05--
$30.00Jan 15$9.60$10.40$10.00$9.60 07/17$8.95–$10.65$9.60--
$30.00Jan 21$11.10$13.80$12.45$13.53 06/15$11.50–$12.90$12.45--
$10.00Aug 21$0.00$0.45$0.23$0.05 07/13$0.03–$0.23$0.05--
$10.00Nov 20$0.05$0.60$0.33$0.16 07/07$0.10–$0.33$0.16--
$10.00Dec 18$0.05$0.65$0.35$0.31 06/16$0.18–$0.35$0.31--
$10.00Jan 21$0.00$2.20$1.10$1.07 07/07$1.02–$1.33$1.07--
$32.50Aug 21$11.30$12.30$11.80$11.96 06/03$9.70–$12.10$11.80--
$7.50Dec 18$0.00$0.55$0.28$0.10 06/16$0.10–$0.28$0.10--
$35.00Aug 21$13.40$14.60$14.00$14.90 06/15$12.00–$14.60$14.00--
$35.00Jan 21$14.30$18.50$16.40$15.92 07/08$15.20–$16.95$15.92--
$37.50Aug 21$15.60$17.40$16.50$17.27 07/22$14.35–$17.15$16.50--
$37.50Nov 20$16.30$17.30$16.80$17.25 07/22$15.05–$17.25$16.80--
$40.00Aug 21$18.10$19.90$19.00$19.78 06/15$17.25–$19.60$19.00--
$40.00Jan 15$18.70$20.10$19.40$18.51 07/17$17.30–$19.80$18.70--
$42.50Jan 15$21.10$22.30$21.70$20.50 06/02$19.70–$22.25$21.10--
$45.00Jan 21$23.20$27.50$25.35$26.08 06/15$23.60–$25.55$25.35--
$50.00Aug 21$28.00$30.00$29.00$28.20 06/04$27.15–$29.65$28.20--
$60.00Aug 21$38.00$40.00$39.00$37.39 07/06$37.10–$39.65$38.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 317
Put/Call Ratio 7.20
Net Difference -273

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 89
Put/Call Ratio 2.54
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 3,146
Total Puts 5,680
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All