Tour v487
DOCS
DOXIMITY INC A
$21.66 +3.59%
$21.64 (-0.09%)🌙
as of 08/03 06:23 PM
(7/31 18:27) ◀
|
Monday, August 3, 2026 (6:23pm)
January 2026
|
▶ (8/4 18:36)
◀ 8/3 18:23 ▶

Option Volume

Detail
ℹ
Current (08/03) 12,393
Calls: 10,554 (85%)
Puts: 1,839 (15%)
Prior (07/31) 361
Calls: 44 (12%)
Puts: 317 (88%)
Current vs Prior +3332.96%
Calls: +23886.36% (Calls)
Puts: +480.13% (Puts)
Prior 7-Day Total 8,124
Calls: 2,421 (30%)
Puts: 5,703 (70%)
Prior 7-Day Average 1,160
Calls: 345 (30%)
Puts: 814 (70%)
Current vs Prior 7-Day Avg +967.84%
Calls: +2951.55%
Puts: +125.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.65M
Calls: $2.29M (86%)
Puts: $361.8K (14%)
Prior (07/31) $51.2K
Calls: $9.2K (18%)
Puts: $42.0K (82%)
Current vs Prior +5077.43%
Calls: +24808.42%
Puts: +761.51%
Prior 7-Day Total $1.39M
Calls: $376.0K (27%)
Puts: $1.01M (73%)
Prior 7-Day Average $198.1K
Calls: $53.7K (27%)
Puts: $144.4K (73%)
Current vs Prior 7-Day Avg +1237.75%
Calls: +4160.17%
Puts: +150.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.17
Prior (07/31) 7.20
Current vs Prior -97.58%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -93.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 23,759
Calls: 13,917 (59%)
Puts: 9,842 (41%)
Prior (07/31) 15,268
Calls: 5,240 (34%)
Puts: 10,028 (66%)
Current vs Prior +55.61%
Prior 7-Day Total 99,287
Calls: 52,949 (53%)
Puts: 46,338 (47%)
Prior 7-Day Average 14,183
Calls: 7,564 (53%)
Puts: 6,619 (47%)
Current vs Prior 7-Day Avg +67.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.16% | 25.16%
Prior 20.23% | 22.76%
Current vs Prior +9.55% | +10.53%
Prior 7-Day Avg 20.28% | 23.02%
Current vs 7-Day Avg +9.29% | +9.29%
Prior 7-Day Eod 20.23% | 22.76%
Current vs 7-Day Eod +9.55% | +10.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.29M) vs puts ($361.8K). Massive premium surge with dollar volume up 5077% vs prior. Dollar volume significantly above 7-day average (1238% higher). Unusually high activity with volume up 3333% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.002.10$2.054.9%7.7K0.512.2K
$17.50Aug 214.805.30$5.059.9%10.8319
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.652.85$2.757.3%3360.502.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.700.80$0.7513.3%390.24808
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.600.70$0.6515.4%530.18545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.805.30$5.059.9%10.8319
$20.00Aug 213.203.60$3.4011.8%3880.681.3K
$22.50Aug 212.002.10$2.054.9%7.7K0.512.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.104.70$4.4013.6%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 9.2K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.002.10$2.054.9%7.7K0.512.2K
$20.00Aug 213.203.60$3.4011.8%3880.681.3K
$25.00Aug 211.151.40$1.2719.7%1310.361.6K
$27.50Aug 210.700.80$0.7513.3%390.24808
$17.50Aug 214.805.30$5.059.9%10.8319
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.401.55$1.4810.1%5420.332.4K
$22.50Aug 212.652.85$2.757.3%3360.502.2K
$17.50Aug 210.600.70$0.6515.4%530.18545
$25.00Aug 214.104.70$4.4013.6%30.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.81, avg 1.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.52$1.98$0.523.81$25.52
$22.50$25.00Aug 21$0.78$1.72$0.782.21$23.28
$20.00$22.50Aug 21$1.35$1.15$1.350.85$21.35
$17.50$20.00Aug 21$1.65$0.85$1.650.52$19.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.83$1.67$0.832.01$19.17
$22.50$20.00Aug 21$1.27$1.23$1.270.97$21.23
$25.00$22.50Aug 21$1.65$0.85$1.650.52$23.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 1.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.65$1.65$0.851.94$19.15
$20.00$22.50Aug 21$1.35$1.35$1.151.17$21.35
$22.50$25.00Aug 21$0.78$0.78$1.720.45$23.28
$25.00$27.50Aug 21$0.52$0.52$1.980.26$25.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.65$1.65$0.851.94$23.35
$22.50$20.00Aug 21$1.27$1.27$1.231.03$21.23
$20.00$17.50Aug 21$0.83$0.83$1.670.50$19.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 22.16% of stock, avg 24.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.05$2.75$4.80$17.70$27.3022.16%
$20.00Aug 21$3.40$1.48$4.88$15.12$24.8822.53%
$25.00Aug 21$1.27$4.40$5.67$19.33$30.6726.18%
$17.50Aug 21$5.05$0.65$5.70$11.80$23.2026.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.46% of stock, avg 12.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.75$0.65$1.40$16.10$28.90
$25.00$17.50Aug 21$1.27$0.65$1.92$15.58$26.92
$27.50$20.00Aug 21$0.75$1.48$2.23$17.77$29.73
$25.00$20.00Aug 21$1.27$1.48$2.75$17.25$27.75
$27.50$22.50Aug 21$0.75$2.75$3.50$19.00$31.00
$25.00$22.50Aug 21$1.27$2.75$4.02$18.48$29.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.52, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.79$0.712.52$20.71$26.79
18/2022/25Aug 21$1.61$0.891.81$18.39$24.11
18/2025/28Aug 21$1.35$1.151.17$18.65$26.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.62, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.26$2.248.62
$17.50$20.00$22.50Aug 21$0.30$2.207.33
$20.00$22.50$25.00Aug 21$0.57$1.933.39
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.38$2.125.58
$17.50$20.00$22.50Aug 21$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.23$2.27
$22.50$25.001:2Aug 21-$0.49$2.01
$20.00$22.501:2Aug 21-$0.70$1.80
$17.50$20.001:2Aug 21-$1.75$0.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.21$2.29
$25.00$22.501:2Aug 21-$1.10$1.40
$20.00$17.501:2Aug 21$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.23%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$2.000.513.9%9.23%13.11%7.7K2.2K
$25.00Aug 21$1.150.3615.4%5.31%20.73%1311.6K
$27.50Aug 21$0.700.2427.0%3.23%30.19%39808

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 939 vol/day, 163 traded recently)

DOCS averages only 939 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.45 on 07/31 (now $2.00/$2.10) — try a limit near $2.00. Also watch the $17.50 08-21 call last traded $4.20 on 07/30 (now $4.80/$5.30) — try a limit near $4.80; the $22.50 09-18 call last traded $1.69 on 07/31 (now $2.30/$2.55) — try a limit near $2.30. Most tradeable put: the $25.00 01-15 put last traded $5.77 on 07/17 (now $5.60/$6.00) — try a limit near $5.77.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$2.00$2.10$2.05$1.45 07/31$1.27–$2.55$2.002.2K
$22.50Sep 18$2.30$2.55$2.42$1.69 07/31$1.50–$2.75$2.30878
$22.50Nov 20$3.30$3.70$3.50$2.95 07/31$2.70–$4.15$3.3082
$22.50Dec 18$3.50$4.00$3.75$3.30 06/23$2.85–$4.40$3.5029
$22.50Jan 15$3.70$4.10$3.90$3.43 07/30$3.20–$4.80$3.70218
$22.50Feb 19$4.20$5.00$4.60$4.30 07/29$3.75–$5.25$4.3019
$22.50Jan 21$6.00$8.90$7.45$7.00 06/23$6.60–$8.20$7.00--
$20.00Aug 21$3.20$3.60$3.40$2.60 07/30$2.25–$3.95$3.201.3K
$20.00Sep 18$3.50$3.80$3.65$2.95 07/30$2.58–$3.90$3.50--
$20.00Nov 20$4.20$5.00$4.60$4.49 07/29$3.65–$5.35$4.49--
$20.00Dec 18$4.50$5.20$4.85$4.00 07/22$3.85–$5.55$4.50--
$20.00Jan 15$4.60$5.50$5.05$4.70 07/30$4.20–$6.00$4.70--
$20.00Feb 19$5.20$6.10$5.65$5.70 07/29$4.70–$6.45$5.65--
$20.00Jan 21$7.90$8.80$8.35$7.83 07/31$6.80–$9.25$7.90--
$25.00Aug 21$1.15$1.40$1.27$0.72 07/31$0.68–$1.58$1.151.6K
$25.00Sep 18$1.25$1.85$1.55$1.20 07/28$0.85–$2.07$1.2555
$25.00Nov 20$2.35$3.20$2.78$2.60 07/29$1.88–$3.15$2.60170
$25.00Dec 18$2.55$3.10$2.83$2.25 07/30$2.17–$3.45$2.5540
$25.00Jan 15$2.85$3.20$3.03$2.55 07/31$2.33–$3.80$2.85242
$25.00Feb 19$3.20$4.20$3.70$3.40 06/24$2.95–$4.30$3.40--
$25.00Jan 21$5.20$8.10$6.65$6.97 07/29$5.50–$7.50$6.65--
$17.50Aug 21$4.80$5.30$5.05$4.20 07/30$3.85–$5.90$4.8019
$17.50Dec 18$5.80$6.80$6.30$5.55 06/26$5.15–$7.20$5.80--
$17.50Jan 15$5.90$6.70$6.30$5.65 07/24$5.45–$7.45$5.90--
$17.50Jan 21$7.00$10.70$8.85$10.70 07/14$8.70–$10.10$8.85--
$27.50Aug 21$0.70$0.80$0.75$0.38 07/31$0.33–$0.98$0.70808
$27.50Sep 18$0.85$1.15$1.00$0.70 07/28$0.45–$1.60$0.85--
$27.50Nov 20$1.65$2.40$2.03$1.46 07/24$1.30–$2.35$1.65--
$27.50Dec 18$1.75$2.65$2.20$1.40 06/26$1.45–$2.65$1.75--
$27.50Jan 15$2.15$2.50$2.33$2.81 07/15$1.85–$2.97$2.33--
$27.50Feb 19$2.45$3.40$2.93$3.35 07/01$2.42–$3.70$2.932
$15.00Aug 21$6.90$7.50$7.20$5.50 06/18$5.75–$8.25$6.90--
$15.00Sep 18$6.60$7.50$7.05$6.30 07/30$5.90–$7.65$6.60--
$15.00Jan 15$8.00$8.60$8.30$8.00 07/01$6.95–$9.25$8.00--
$15.00Jan 21$8.00$12.50$10.25$10.60 07/14$9.30–$11.55$10.25--
$30.00Aug 21$0.30$0.50$0.40$0.20 07/31$0.20–$0.55$0.304.2K
$30.00Sep 18$0.30$0.80$0.55$0.52 07/29$0.30–$1.40$0.5250
$30.00Nov 20$1.25$1.70$1.48$0.95 07/29$0.95–$1.83$1.25260
$30.00Dec 18$1.35$1.90$1.63$1.45 07/30$1.13–$2.10$1.45--
$30.00Jan 15$1.50$2.30$1.90$1.96 07/16$1.40–$2.38$1.90--
$30.00Feb 19$2.00$2.65$2.33$2.57 07/15$1.93–$2.88$2.334
$30.00Jan 21$4.50$6.40$5.45$4.85 07/31$4.47–$6.40$4.85206
$12.50Aug 21$8.50$10.20$9.35$9.58 07/08$8.00–$10.70$9.35--
$12.50Nov 20$9.10$10.40$9.75$9.80 07/14$8.50–$11.15$9.75--
$12.50Jan 15$9.40$10.50$9.95$9.65 06/03$8.75–$11.15$9.65--
$12.50Jan 21$9.50$13.60$11.55$12.17 06/05$10.50–$12.80$11.55--
$32.50Aug 21$0.05$0.45$0.25$0.11 07/31$0.13–$0.43$0.11243
$32.50Sep 18$0.10$0.60$0.35$0.19 07/23$0.18–$1.25$0.19--
$32.50Nov 20$0.75$1.40$1.08$0.80 07/29$0.68–$1.38$0.80--
$32.50Dec 18$0.95$1.65$1.30$1.10 06/22$0.83–$1.53$1.10--
$32.50Jan 15$1.15$1.65$1.40$1.30 07/20$1.05–$1.88$1.30--
$35.00Aug 21$0.05$0.25$0.15$0.10 07/31$0.08–$0.33$0.10--
$35.00Nov 20$0.50$1.25$0.88$0.48 07/22$0.53–$1.08$0.50--
$35.00Dec 18$0.70$1.20$0.95$0.80 07/31$0.65–$1.23$0.80--
$35.00Jan 15$0.80$1.45$1.13$1.00 07/29$0.83–$1.48$1.00--
$35.00Jan 21$1.50$5.80$3.65$5.17 06/09$3.50–$4.80$3.65--
$7.50Jan 21$13.00$17.40$15.20$15.32 07/08$14.00–$16.60$15.20--
$37.50Aug 21$0.00$0.50$0.25$0.09 07/24$0.08–$0.25$0.09--
$37.50Nov 20$0.30$0.90$0.60$0.35 07/24$0.38–$0.83$0.35--
$37.50Dec 18$0.40$0.85$0.63$0.51 07/23$0.50–$0.98$0.51--
$37.50Jan 15$0.50$1.10$0.80$0.78 06/26$0.65–$1.08$0.78--
$5.00Aug 21$15.90$17.80$16.85$15.78 06/16$15.40–$17.80$15.90--
$5.00Nov 20$15.90$17.90$16.90$15.66 06/18$15.45–$17.70$15.90--
$40.00Aug 21$0.05$0.10$0.08$0.07 07/28$0.08–$0.28$0.07--
$40.00Jan 15$0.30$0.95$0.63$0.56 07/28$0.50–$0.95$0.56--
$40.00Jan 21$1.00$4.60$2.80$3.40 07/17$2.50–$4.25$2.80--
$2.50Aug 21$18.40$20.30$19.35$18.06 06/09$17.90–$20.25$18.40--
$2.50Nov 20$18.30$20.30$19.30$18.13 06/18$17.90–$20.25$18.30--
$2.50Dec 18$18.30$20.40$19.35$18.30 06/16$17.90–$20.25$18.30--
$2.50Jan 21$17.00$22.00$19.50$17.91 06/25$18.00–$20.50$17.91--
$42.50Aug 21$0.00$0.45$0.23$0.09 07/20$0.05–$0.23$0.09--
$42.50Jan 15$0.20$0.60$0.40$0.49 06/30$0.35–$0.75$0.40--
$42.50Jan 21$0.95$4.20$2.58$3.40 07/01$2.35–$4.03$2.58--
$45.00Aug 21$0.00$0.45$0.23$0.20 06/22$0.08–$0.25$0.20--
$45.00Jan 15$0.10$0.65$0.38$0.26 07/24$0.28–$0.63$0.26--
$45.00Jan 21$1.00$3.90$2.45$3.00 07/16$2.05–$3.65$2.45--
$47.50Jan 15$0.05$0.50$0.28$0.30 07/02$0.18–$0.38$0.28--
$47.50Jan 21$0.80$3.80$2.30$2.30 07/20$2.05–$3.28$2.30--
$50.00Aug 21$0.00$0.45$0.23$0.10 06/15$0.13–$0.23$0.10--
$50.00Jan 15$0.05$0.70$0.38$0.24 07/23$0.23–$0.43$0.24--
$52.50Jan 15$0.05$0.70$0.38$0.15 06/29$0.13–$0.40$0.15--
$52.50Jan 21$0.40$3.60$2.00$2.00 06/18$1.88–$2.73$2.00--
$55.00Aug 21$0.00$0.40$0.20$0.08 07/08$0.15–$0.20$0.08--
$55.00Jan 15$0.05$0.65$0.35$0.19 07/31$0.25–$0.45$0.19--
$55.00Jan 21$0.25$3.00$1.63$2.30 07/06$1.50–$2.40$1.63--
$57.50Jan 21$0.75$3.50$2.13$1.75 06/18$1.88–$2.88$1.75--
$60.00Jan 15$0.05$0.35$0.20$0.23 06/22$0.15–$0.35$0.20--
$60.00Jan 21$0.90$3.00$1.95$1.75 07/06$1.80–$1.98$1.75--
$65.00Jan 15$0.05$0.60$0.33$0.23 07/17$0.23–$0.33$0.23--
$65.00Jan 21$0.00$3.40$1.70$1.00 07/30$0.98–$2.25$1.00--
$70.00Jan 15$0.00$0.55$0.28$0.11 07/29$0.05–$0.30$0.111.1K
$72.50Jan 21$0.00$3.30$1.65$2.00 06/29$1.53–$2.05$1.65--
$75.00Jan 15$0.00$0.55$0.28$0.23 06/10$0.28–$0.28$0.23--
$80.00Jan 15$0.00$0.55$0.28$0.13 06/16$0.25–$0.28$0.13--
$85.00Jan 21$0.00$3.20$1.60$0.70 06/29$1.30–$1.95$0.70--
$100.00Jan 15$0.00$0.50$0.25$0.05 07/15$0.03–$0.25$0.05--
$110.00Jan 15$0.00$0.35$0.18$0.10 07/06$0.18–$0.23$0.10212
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$2.65$2.85$2.75$3.00 07/31$2.25–$3.35$2.752.2K
$22.50Sep 18$2.85$3.20$3.03$3.29 07/31$2.63–$3.65$3.03141
$22.50Nov 20$3.70$4.10$3.90$4.10 07/31$3.50–$4.50$3.90674
$22.50Dec 18$3.90$4.30$4.10$3.95 07/06$3.70–$4.70$3.95104
$22.50Jan 15$4.00$4.40$4.20$4.50 07/31$3.90–$4.90$4.20--
$22.50Feb 19$4.50$5.30$4.90$5.00 07/06$4.45–$5.40$4.90--
$22.50Jan 21$4.00$8.60$6.30$6.78 07/08$6.30–$7.50$6.30--
$20.00Aug 21$1.40$1.55$1.48$1.55 07/31$1.10–$1.83$1.482.4K
$20.00Sep 18$1.40$1.80$1.60$1.70 07/28$1.55–$2.17$1.60--
$20.00Nov 20$2.35$3.10$2.73$2.95 07/30$2.20–$2.95$2.73--
$20.00Dec 18$2.50$3.20$2.85$2.55 07/13$2.40–$3.23$2.55--
$20.00Jan 15$2.60$3.40$3.00$3.00 07/28$2.68–$3.40$3.00--
$20.00Feb 19$3.10$4.00$3.55$3.65 06/24$3.25–$3.95$3.55--
$20.00Jan 21$2.95$6.70$4.83$5.55 07/07$4.83–$6.00$4.83--
$20.00Dec 15$4.00$9.00$6.50$6.50 07/30$6.50–$7.05$6.50--
$25.00Aug 21$4.10$4.70$4.40$5.10 07/22$3.70–$5.25$4.40--
$25.00Nov 20$5.30$5.70$5.50$5.10 07/13$5.00–$6.25$5.30--
$25.00Dec 18$5.40$5.90$5.65$6.60 06/25$5.20–$6.45$5.65--
$25.00Jan 15$5.60$6.00$5.80$5.77 07/17$5.55–$6.65$5.77195
$25.00Jan 21$7.30$10.00$8.65$9.20 07/27$8.00–$9.15$8.65--
$17.50Aug 21$0.60$0.70$0.65$0.72 07/31$0.55–$0.83$0.65545
$17.50Sep 18$0.60$1.00$0.80$0.90 07/31$0.78–$1.40$0.80--
$17.50Nov 20$1.40$1.75$1.58$1.75 07/30$1.38–$1.83$1.58156
$17.50Dec 18$1.50$2.15$1.83$1.60 07/15$1.55–$2.00$1.60--
$17.50Jan 15$1.55$1.90$1.73$1.89 07/31$1.73–$2.23$1.732.2K
$17.50Feb 19$2.00$2.75$2.38$2.27 07/29$2.08–$2.70$2.27--
$17.50Jan 21$3.40$4.40$3.90$4.07 07/29$3.78–$4.75$3.90--
$17.50Dec 15$3.30$7.20$5.25$5.00 07/30$5.00–$5.50$5.00--
$27.50Aug 21$6.00$6.70$6.35$7.14 07/24$5.60–$7.30$6.35--
$27.50Sep 18$6.00$7.10$6.55$7.27 07/24$5.90–$7.55$6.55--
$27.50Jan 21$9.00$11.60$10.30$10.34 07/20$9.80–$10.85$10.30--
$15.00Aug 21$0.10$0.30$0.20$0.27 07/31$0.20–$0.38$0.20997
$15.00Sep 18$0.20$0.40$0.30$0.36 07/31$0.28–$1.20$0.30--
$15.00Nov 20$0.65$0.90$0.78$0.90 07/31$0.73–$1.02$0.78--
$15.00Dec 18$0.70$1.25$0.98$0.95 07/31$0.88–$1.13$0.95--
$15.00Jan 15$0.80$1.45$1.13$1.20 07/30$1.02–$1.40$1.13--
$15.00Feb 19$1.10$1.55$1.33$1.45 07/31$1.33–$1.70$1.333
$15.00Jan 21$2.30$3.50$2.90$3.08 07/31$1.95–$3.40$2.90--
$30.00Aug 21$8.10$9.00$8.55$8.90 07/20$7.55–$9.75$8.55--
$30.00Nov 20$9.00$10.10$9.55$10.42 06/26$8.45–$10.35$9.55--
$30.00Dec 18$9.00$10.20$9.60$10.70 06/10$8.70–$10.40$9.60--
$30.00Jan 15$9.10$10.30$9.70$9.60 07/17$8.95–$10.65$9.60--
$30.00Jan 21$10.10$14.00$12.05$13.53 06/15$11.50–$12.90$12.05--
$12.50Aug 21$0.00$0.15$0.08$0.07 07/31$0.08–$0.28$0.07178
$12.50Sep 18$0.00$0.50$0.25$0.15 07/24$0.13–$0.60$0.15--
$12.50Nov 20$0.10$0.75$0.43$0.42 07/22$0.28–$0.48$0.42--
$12.50Dec 18$0.20$0.80$0.50$0.60 06/24$0.33–$0.55$0.50--
$12.50Jan 15$0.35$0.85$0.60$0.55 07/30$0.45–$0.68$0.55--
$12.50Feb 19$0.50$1.10$0.80$0.84 07/31$0.70–$0.90$0.80--
$12.50Jan 21$1.25$2.50$1.88$1.93 07/29$1.33–$2.03$1.88--
$32.50Aug 21$10.30$11.40$10.85$11.96 06/03$9.70–$12.10$10.85--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.23$0.03--
$10.00Nov 20$0.05$0.60$0.33$0.16 07/07$0.10–$0.33$0.16--
$10.00Dec 18$0.05$0.65$0.35$0.31 06/16$0.18–$0.35$0.31--
$10.00Jan 21$0.00$2.60$1.30$1.07 07/07$1.02–$1.33$1.07--
$35.00Aug 21$12.60$14.10$13.35$14.90 06/15$12.00–$14.60$13.35--
$35.00Jan 21$13.50$18.00$15.75$15.92 07/08$15.25–$16.95$15.75--
$7.50Dec 18$0.00$0.55$0.28$0.10 06/16$0.10–$0.28$0.10--
$37.50Aug 21$14.90$16.60$15.75$17.27 07/22$14.35–$17.15$15.75--
$37.50Nov 20$15.50$16.80$16.15$17.25 07/22$15.05–$17.25$16.15--
$37.50Jan 15$15.60$17.00$16.30$16.38 07/29$15.25–$17.45$16.30--
$40.00Aug 21$17.40$18.70$18.05$19.78 06/15$17.25–$19.60$18.05--
$40.00Jan 15$17.90$19.30$18.60$18.91 07/29$17.30–$19.80$18.60--
$45.00Jan 21$22.00$26.50$24.25$26.08 06/15$23.70–$25.55$24.25--
$50.00Aug 21$27.30$29.20$28.25$28.20 06/04$27.15–$29.65$28.20--
$60.00Aug 21$37.20$39.10$38.15$37.39 07/06$37.15–$39.65$37.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,554
Total Puts 1,839
Put/Call Ratio 0.17
Net Difference 8,715

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 317
Put/Call Ratio 7.20
Net Difference -273

Prior 7-Day Put/Call Summary

Total Calls 2,421
Total Puts 5,703
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All