Tour v472
DOCS
DOXIMITY INC A
$21.24 -1.80%
$21.65 (+1.93%)🌙
as of 07/30 06:36 PM
(7/29 18:31) ◀
|
Thursday, July 30, 2026 (6:36pm)
January 2026
|
▶ (7/31 18:27)
◀ 7/30 18:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 124
Calls: 35 (28%)
Puts: 89 (72%)
Prior (07/29) 390
Calls: 198 (51%)
Puts: 192 (49%)
Current vs Prior -68.21%
Calls: -82.32% (Calls)
Puts: -53.65% (Puts)
Prior 7-Day Total 9,470
Calls: 3,396 (36%)
Puts: 6,074 (64%)
Prior 7-Day Average 1,352
Calls: 485 (36%)
Puts: 867 (64%)
Current vs Prior 7-Day Avg -90.83%
Calls: -92.79%
Puts: -89.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $28.0K
Calls: $8.5K (30%)
Puts: $19.5K (70%)
Prior (07/29) $69.0K
Calls: $27.5K (40%)
Puts: $41.5K (60%)
Current vs Prior -59.43%
Calls: -69.21%
Puts: -52.94%
Prior 7-Day Total $1.52M
Calls: $460.0K (30%)
Puts: $1.06M (70%)
Prior 7-Day Average $216.8K
Calls: $65.7K (30%)
Puts: $151.0K (70%)
Current vs Prior 7-Day Avg -87.08%
Calls: -87.11%
Puts: -87.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.54
Prior (07/29) 0.97
Current vs Prior +162.23%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg +31.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 11,555
Calls: 2,920 (25%)
Puts: 8,635 (75%)
Prior (07/29) 14,873
Calls: 10,860 (73%)
Puts: 4,013 (27%)
Current vs Prior -22.31%
Prior 7-Day Total 98,822
Calls: 62,879 (64%)
Puts: 35,943 (36%)
Prior 7-Day Average 14,117
Calls: 8,982 (64%)
Puts: 5,134 (36%)
Current vs Prior 7-Day Avg -18.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.39% | 22.83%
Prior 20.25% | 22.70%
Current vs Prior +0.67% | +0.59%
Prior 7-Day Avg 20.39% | 22.93%
Current vs 7-Day Avg -0.02% | -0.43%
Prior 7-Day Eod 20.25% | 22.70%
Current vs 7-Day Eod +0.67% | +0.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($19.5K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 2.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.204.60$4.409.1%20.8119
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.752.90$2.835.3%480.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.204.60$4.409.1%20.8119
$20.00Aug 212.503.20$2.8524.6%40.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.752.90$2.835.3%480.54--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 95, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.601.00$0.8050.0%60.29--
$20.00Aug 212.503.20$2.8524.6%40.65--
$22.50Aug 211.351.85$1.6031.2%40.462.2K
$27.50Aug 210.300.55$0.4358.1%40.17--
$17.50Aug 214.204.60$4.409.1%20.8119
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.752.90$2.835.3%480.54--
$20.00Aug 211.301.65$1.4823.6%140.352.4K
$15.00Aug 210.100.35$0.22113.6%80.08996
$17.50Aug 210.500.90$0.7057.1%50.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.76, avg 2.39)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.37$2.13$0.375.76$25.37
$22.50$25.00Aug 21$0.80$1.70$0.802.12$23.30
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
$17.50$20.00Aug 21$1.55$0.95$1.550.61$19.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.48$2.02$0.484.21$17.02
$20.00$17.50Aug 21$0.78$1.72$0.782.21$19.22
$22.50$20.00Aug 21$1.35$1.15$1.350.85$21.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.55$1.55$0.951.63$19.05
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
$22.50$25.00Aug 21$0.80$0.80$1.700.47$23.30
$25.00$27.50Aug 21$0.37$0.37$2.130.17$25.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.35$1.35$1.151.17$21.15
$20.00$17.50Aug 21$0.78$0.78$1.720.45$19.22
$17.50$15.00Aug 21$0.48$0.48$2.020.24$17.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.39% of stock, avg 21.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.85$1.48$4.33$15.67$24.3320.39%
$22.50Aug 21$1.60$2.83$4.43$18.07$26.9320.86%
$17.50Aug 21$4.40$0.70$5.10$12.40$22.6024.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.06% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$15.00Aug 21$0.43$0.22$0.65$14.35$28.15
$25.00$15.00Aug 21$0.80$0.22$1.02$13.98$26.02
$27.50$17.50Aug 21$0.43$0.70$1.13$16.37$28.63
$25.00$17.50Aug 21$0.80$0.70$1.50$16.00$26.50
$22.50$15.00Aug 21$1.60$0.22$1.82$13.18$24.32
$27.50$20.00Aug 21$0.43$1.48$1.91$18.09$29.41
$25.00$20.00Aug 21$0.80$1.48$2.28$17.72$27.28
$22.50$17.50Aug 21$1.60$0.70$2.30$15.20$24.80
$22.50$20.00Aug 21$1.60$1.48$3.08$16.92$25.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.25, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.73$0.772.25$15.77$21.73
20/2225/28Aug 21$1.72$0.782.21$20.78$26.72
18/2022/25Aug 21$1.58$0.921.72$18.42$24.08
15/1822/25Aug 21$1.28$1.221.05$16.22$23.78
18/2025/28Aug 21$1.15$1.350.85$18.85$26.15
15/1825/28Aug 21$0.85$1.650.52$16.65$25.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.30$2.207.33
$22.50$25.00$27.50Aug 21$0.43$2.074.81
$20.00$22.50$25.00Aug 21$0.45$2.054.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.30$2.207.33
$17.50$20.00$22.50Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.00$2.50
$25.00$27.501:2Aug 21-$0.06$2.44
$20.00$22.501:2Aug 21-$0.35$2.15
$17.50$20.001:2Aug 21-$1.30$1.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.13$2.37
$20.00$17.501:2Aug 21$0.08$2.42
$17.50$15.001:2Aug 21$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.36%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.350.465.9%6.36%12.29%42.2K
$25.00Aug 21$0.600.2917.7%2.82%20.53%6--
$27.50Aug 21$0.300.1729.5%1.41%30.89%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 922 vol/day, 164 traded recently)

DOCS averages only 922 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $5.30 on 07/13 (now $4.20/$4.60) — try a limit near $4.40. Also watch the $22.50 01-15 call last traded $3.78 on 07/20 (now $3.30/$3.70) — try a limit near $3.50; the $25.00 01-15 call last traded $2.45 on 07/24 (now $2.45/$2.90) — try a limit near $2.45. Most tradeable put: the $22.50 01-15 put last traded $4.70 on 07/24 (now $4.10/$4.70) — try a limit near $4.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.50$3.20$2.85$2.25 07/24$2.25–$4.20$2.50--
$20.00Sep 18$2.65$3.30$2.97$2.70 07/24$2.58–$3.90$2.70248
$20.00Nov 20$3.70$4.40$4.05$3.80 06/22$3.65–$5.35$3.80--
$20.00Dec 18$3.90$5.00$4.45$4.00 07/22$3.85–$5.55$4.00--
$20.00Jan 15$4.10$4.80$4.45$4.37 07/24$4.20–$6.00$4.37--
$20.00Feb 19$4.60$5.40$5.00$5.70 07/13$4.70–$6.45$5.00--
$20.00Jan 21$6.00$9.60$7.80$7.00 07/23$6.80–$9.25$7.00--
$22.50Aug 21$1.35$1.85$1.60$1.30 07/24$1.27–$2.70$1.352.2K
$22.50Sep 18$1.60$2.05$1.83$1.65 07/24$1.50–$2.75$1.65--
$22.50Nov 20$2.65$3.30$2.97$3.40 07/21$2.70–$4.15$2.97--
$22.50Dec 18$2.85$3.60$3.23$3.30 06/23$2.85–$4.45$3.23--
$22.50Jan 15$3.30$3.70$3.50$3.78 07/20$3.20–$4.80$3.50218
$22.50Feb 19$3.60$4.40$4.00$4.60 07/20$3.75–$5.25$4.00--
$22.50Jan 21$4.40$9.00$6.70$7.00 06/23$6.60–$8.35$6.70--
$17.50Aug 21$4.20$4.60$4.40$5.30 07/13$3.85–$5.95$4.4019
$17.50Dec 18$5.20$6.40$5.80$5.55 06/26$5.15–$7.20$5.55--
$17.50Jan 15$5.40$6.30$5.85$5.65 07/24$5.45–$7.45$5.65--
$17.50Jan 21$7.40$10.70$9.05$10.70 07/14$8.75–$10.40$9.05--
$25.00Aug 21$0.60$1.00$0.80$0.75 07/24$0.68–$1.73$0.75--
$25.00Sep 18$0.80$1.30$1.05$0.90 07/23$0.85–$2.07$0.90--
$25.00Nov 20$1.85$2.50$2.17$1.95 07/23$1.88–$3.20$1.95--
$25.00Dec 18$2.15$2.70$2.42$2.79 07/17$2.17–$3.50$2.42--
$25.00Jan 15$2.45$2.90$2.68$2.45 07/24$2.33–$3.80$2.45240
$25.00Feb 19$2.80$3.80$3.30$3.40 06/24$2.95–$4.30$3.30--
$25.00Jan 21$3.90$8.00$5.95$6.00 07/24$5.50–$7.50$5.95--
$15.00Aug 21$5.70$7.10$6.40$5.50 06/18$5.75–$8.25$5.70--
$15.00Nov 20$6.60$7.50$7.05$8.50 06/01$6.60–$8.85$7.05--
$15.00Dec 18$6.80$8.10$7.45$8.70 06/01$6.80–$9.05$7.45--
$15.00Jan 15$7.00$8.30$7.65$8.00 07/01$6.95–$9.25$7.65--
$15.00Jan 21$7.70$11.40$9.55$10.60 07/14$9.30–$11.55$9.55--
$27.50Aug 21$0.30$0.55$0.43$0.41 07/24$0.33–$1.05$0.41--
$27.50Sep 18$0.35$1.00$0.68$0.55 07/24$0.45–$1.60$0.55--
$27.50Nov 20$1.25$2.00$1.63$1.46 07/24$1.30–$2.48$1.46--
$27.50Dec 18$1.40$1.95$1.67$1.40 06/26$1.45–$2.73$1.40--
$27.50Jan 15$1.60$2.30$1.95$2.81 07/15$1.85–$2.97$1.95--
$27.50Feb 19$2.15$3.20$2.68$3.35 07/01$2.42–$3.70$2.68--
$12.50Aug 21$7.80$9.20$8.50$9.58 07/08$8.00–$10.70$8.50--
$12.50Nov 20$8.50$10.00$9.25$9.80 07/14$8.50–$11.15$9.25--
$12.50Jan 15$8.80$10.20$9.50$9.65 06/03$8.75–$11.15$9.50--
$12.50Jan 21$9.00$13.00$11.00$12.17 06/05$10.50–$12.80$11.00--
$30.00Aug 21$0.05$0.40$0.23$0.23 07/24$0.20–$0.68$0.23--
$30.00Sep 18$0.10$0.60$0.35$0.33 07/23$0.30–$1.40$0.33--
$30.00Nov 20$0.80$1.50$1.15$0.95 07/24$0.95–$1.98$0.95--
$30.00Dec 18$1.00$1.60$1.30$1.15 07/23$1.13–$2.20$1.15--
$30.00Jan 15$1.10$2.05$1.58$1.96 07/16$1.40–$2.42$1.58--
$30.00Feb 19$1.60$2.65$2.13$2.57 07/15$1.93–$3.05$2.13--
$30.00Jan 21$2.45$6.50$4.47$5.00 07/01$4.47–$6.40$4.47--
$32.50Aug 21$0.05$0.20$0.13$0.20 07/21$0.13–$0.43$0.13--
$32.50Sep 18$0.05$0.50$0.28$0.19 07/23$0.18–$1.25$0.19--
$32.50Nov 20$0.50$1.20$0.85$1.00 06/18$0.68–$1.50$0.85--
$32.50Dec 18$0.90$1.25$1.08$1.10 06/22$0.83–$1.70$1.08--
$32.50Jan 15$0.90$1.65$1.27$1.30 07/20$1.05–$1.88$1.27--
$7.50Jan 21$13.00$16.30$14.65$15.32 07/08$14.00–$16.60$14.65--
$35.00Aug 21$0.00$0.25$0.13$0.10 07/23$0.08–$0.33$0.10--
$35.00Nov 20$0.30$1.05$0.68$0.48 07/22$0.53–$1.17$0.48--
$35.00Dec 18$0.40$1.10$0.75$1.15 07/01$0.65–$1.35$0.75--
$35.00Jan 15$0.60$1.20$0.90$1.05 07/17$0.83–$1.48$0.90--
$35.00Jan 21$1.05$6.00$3.53$5.17 06/09$3.50–$4.90$3.53--
$5.00Aug 21$15.20$17.10$16.15$15.78 06/16$15.40–$18.00$15.78--
$5.00Nov 20$15.30$17.10$16.20$15.66 06/18$15.45–$18.05$15.66--
$5.00Jan 15$15.30$17.20$16.25$16.43 06/01$15.45–$18.10$16.25--
$37.50Aug 21$0.00$0.50$0.25$0.09 07/24$0.08–$0.25$0.09--
$37.50Nov 20$0.15$0.85$0.50$0.35 07/24$0.38–$0.95$0.35--
$37.50Dec 18$0.25$0.85$0.55$0.51 07/23$0.50–$1.10$0.51--
$37.50Jan 15$0.35$1.00$0.68$0.78 06/26$0.65–$1.15$0.68--
$37.50Jan 21$1.20$5.50$3.35$4.85 06/01$3.00–$4.53$3.35--
$2.50Aug 21$17.70$20.90$19.30$18.06 06/09$17.90–$20.40$18.06--
$2.50Nov 20$17.50$20.90$19.20$18.13 06/18$17.90–$20.40$18.13--
$2.50Dec 18$16.60$20.90$18.75$18.30 06/16$17.90–$20.45$18.30--
$2.50Jan 21$16.50$21.50$19.00$17.91 06/25$18.00–$20.50$17.91--
$40.00Aug 21$0.05$0.10$0.08$0.10 07/24$0.08–$0.28$0.08--
$40.00Jan 15$0.20$0.85$0.53$0.60 07/20$0.50–$0.95$0.53--
$40.00Jan 21$1.50$5.50$3.50$3.40 07/17$2.50–$4.25$3.40--
$42.50Aug 21$0.00$0.45$0.23$0.09 07/20$0.05–$0.23$0.09--
$42.50Jan 15$0.10$0.60$0.35$0.49 06/30$0.35–$0.80$0.35--
$42.50Jan 21$1.15$5.00$3.08$3.40 07/01$2.35–$4.03$3.08--
$45.00Aug 21$0.00$0.45$0.23$0.20 06/22$0.08–$0.25$0.20--
$45.00Jan 15$0.05$0.70$0.38$0.26 07/24$0.28–$0.68$0.26--
$45.00Jan 21$0.85$3.80$2.32$3.00 07/16$2.05–$3.65$2.32--
$47.50Jan 15$0.05$0.30$0.18$0.30 07/02$0.18–$0.38$0.18--
$47.50Jan 21$0.60$5.00$2.80$2.30 07/20$2.05–$3.28$2.30--
$50.00Aug 21$0.00$0.25$0.13$0.10 06/15$0.13–$0.23$0.10--
$50.00Jan 15$0.05$0.65$0.35$0.24 07/23$0.23–$0.50$0.24--
$52.50Jan 15$0.05$0.20$0.13$0.15 06/29$0.13–$0.40$0.13--
$52.50Jan 21$0.25$5.00$2.63$2.00 06/18$1.93–$2.73$2.00--
$55.00Aug 21$0.00$0.40$0.20$0.08 07/08$0.15–$0.20$0.08--
$55.00Jan 15$0.05$0.60$0.33$0.10 06/29$0.30–$0.45$0.10--
$55.00Jan 21$0.10$3.00$1.55$2.30 07/06$1.50–$2.40$1.55--
$57.50Jan 21$0.75$3.40$2.08$1.75 06/18$1.88–$2.88$1.75--
$60.00Jan 15$0.00$0.60$0.30$0.23 06/22$0.15–$0.35$0.23--
$60.00Jan 21$1.00$2.90$1.95$1.75 07/06$1.80–$2.00$1.75--
$65.00Jan 15$0.05$0.55$0.30$0.23 07/17$0.23–$0.33$0.23--
$65.00Jan 21$0.75$1.95$1.35$1.10 06/26$0.98–$2.30$1.105
$70.00Jan 15$0.00$0.55$0.28$0.05 07/24$0.08–$0.30$0.05--
$72.50Jan 21$0.00$3.20$1.60$2.00 06/29$1.53–$2.05$1.60--
$75.00Jan 15$0.00$0.55$0.28$0.23 06/10$0.28–$0.28$0.23--
$80.00Jan 15$0.00$0.50$0.25$0.13 06/16$0.25–$0.28$0.13--
$85.00Jan 21$0.00$3.20$1.60$0.70 06/29$1.30–$1.95$0.70--
$100.00Jan 15$0.00$0.45$0.23$0.05 07/15$0.03–$0.25$0.05--
$110.00Jan 15$0.00$0.45$0.23$0.10 07/06$0.10–$0.23$0.10--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.30$1.65$1.48$1.75 07/24$1.10–$1.83$1.482.4K
$20.00Sep 18$1.65$2.10$1.88$2.05 07/24$1.55–$2.17$1.88--
$20.00Nov 20$2.40$3.20$2.80$2.90 07/24$2.20–$2.95$2.80300
$20.00Dec 18$2.60$3.40$3.00$2.55 07/13$2.40–$3.23$2.60--
$20.00Jan 15$2.70$3.60$3.15$3.44 07/22$2.68–$3.40$3.15--
$20.00Feb 19$3.10$4.10$3.60$3.65 06/24$3.25–$3.95$3.60--
$20.00Jan 21$3.30$7.50$5.40$5.55 07/07$4.90–$6.00$5.40--
$20.00Dec 15$4.20$9.00$6.60--$6.60–$6.60—$4.201
$22.50Aug 21$2.75$2.90$2.83$3.30 07/23$2.15–$3.35$2.83--
$22.50Sep 18$2.95$3.60$3.28$3.48 07/23$2.63–$3.65$3.28139
$22.50Nov 20$3.80$4.70$4.25$4.23 07/22$3.50–$4.50$4.23--
$22.50Dec 18$4.10$4.90$4.50$3.95 07/06$3.70–$4.70$4.10--
$22.50Jan 15$4.10$4.70$4.40$4.70 07/24$3.90–$4.90$4.40599
$22.50Feb 19$4.50$5.60$5.05$5.00 07/06$4.45–$5.40$5.00--
$22.50Jan 21$4.60$9.00$6.80$6.78 07/08$6.50–$7.50$6.78--
$17.50Aug 21$0.50$0.90$0.70$0.80 07/24$0.45–$0.83$0.70--
$17.50Sep 18$0.75$0.95$0.85$1.00 07/24$0.78–$1.40$0.85104
$17.50Nov 20$1.55$2.05$1.80$1.80 07/23$1.38–$1.83$1.80--
$17.50Dec 18$1.70$1.95$1.83$1.60 07/15$1.55–$2.00$1.70--
$17.50Jan 15$1.65$2.35$2.00$1.95 07/15$1.73–$2.23$1.952.2K
$17.50Feb 19$2.05$2.85$2.45$2.60 06/29$2.08–$2.70$2.45--
$17.50Jan 21$3.70$4.40$4.05$3.96 07/08$3.78–$4.75$3.96--
$25.00Aug 21$4.50$5.20$4.85$5.10 07/22$3.65–$5.25$4.85--
$25.00Nov 20$5.30$6.40$5.85$5.10 07/13$5.00–$6.25$5.30--
$25.00Dec 18$5.70$6.60$6.15$6.60 06/25$5.20–$6.45$6.15--
$25.00Jan 15$5.90$6.70$6.30$5.77 07/17$5.45–$6.65$5.90--
$15.00Aug 21$0.10$0.35$0.22$0.27 07/24$0.20–$0.38$0.22996
$15.00Sep 18$0.25$0.50$0.38$0.42 07/24$0.28–$1.20$0.38--
$15.00Nov 20$0.75$1.25$1.00$1.00 07/24$0.73–$1.00$1.00--
$15.00Dec 18$0.90$1.20$1.05$1.10 07/23$0.85–$1.13$1.05--
$15.00Jan 15$1.00$1.35$1.18$1.25 07/24$1.02–$1.40$1.181.9K
$15.00Feb 19$1.15$1.90$1.53$1.71 07/23$1.33–$1.70$1.53--
$15.00Jan 21$0.55$3.80$2.17$3.00 07/17$1.95–$3.40$2.17--
$27.50Aug 21$6.50$7.40$6.95$7.14 07/24$5.60–$7.30$6.95--
$27.50Sep 18$6.30$7.50$6.90$7.27 07/24$5.90–$7.55$6.90--
$27.50Jan 15$7.70$8.60$8.15$8.41 05/29$6.90–$8.55$8.15--
$27.50Jan 21$8.20$12.30$10.25$10.34 07/20$9.70–$10.85$10.25--
$12.50Aug 21$0.05$0.15$0.10$0.24 07/21$0.08–$0.28$0.10--
$12.50Sep 18$0.05$0.40$0.23$0.15 07/24$0.13–$0.60$0.15--
$12.50Nov 20$0.15$0.75$0.45$0.42 07/22$0.28–$0.50$0.42--
$12.50Dec 18$0.40$0.65$0.53$0.60 06/24$0.33–$0.55$0.53--
$12.50Jan 15$0.50$0.70$0.60$0.65 07/24$0.45–$0.68$0.60--
$12.50Feb 19$0.60$1.15$0.88$0.65 07/16$0.70–$0.90$0.65--
$12.50Jan 21$0.25$2.50$1.38$1.95 07/20$1.33–$2.07$1.38--
$30.00Aug 21$8.80$9.70$9.25$8.90 07/20$7.55–$9.75$8.90--
$30.00Nov 20$9.10$10.40$9.75$10.42 06/26$8.45–$10.35$9.75--
$30.00Dec 18$9.30$10.60$9.95$10.70 06/10$8.70–$10.40$9.95--
$30.00Jan 15$9.30$10.70$10.00$9.60 07/17$8.95–$10.65$9.60--
$30.00Jan 21$10.00$14.50$12.25$13.53 06/15$11.50–$12.90$12.25--
$10.00Aug 21$0.00$0.45$0.23$0.05 07/13$0.03–$0.23$0.05--
$10.00Nov 20$0.00$0.60$0.30$0.16 07/07$0.10–$0.33$0.16--
$10.00Dec 18$0.15$0.50$0.33$0.31 06/16$0.18–$0.35$0.31--
$10.00Jan 21$0.00$2.40$1.20$1.07 07/07$1.02–$1.40$1.07--
$32.50Aug 21$10.70$12.20$11.45$11.96 06/03$9.70–$12.10$11.45--
$7.50Dec 18$0.00$0.55$0.28$0.10 06/16$0.10–$0.28$0.10--
$35.00Aug 21$13.00$14.80$13.90$14.90 06/15$12.00–$14.60$13.90--
$35.00Jan 21$13.90$18.00$15.95$15.92 07/08$15.20–$16.95$15.92--
$37.50Aug 21$15.80$17.30$16.55$17.27 07/22$14.35–$17.15$16.55--
$37.50Nov 20$16.30$17.30$16.80$17.25 07/22$15.05–$17.25$16.80--
$40.00Aug 21$18.20$19.80$19.00$19.78 06/15$17.25–$19.60$19.00--
$40.00Jan 15$18.40$19.80$19.10$18.51 07/17$17.30–$19.80$18.51--
$42.50Jan 15$20.70$22.30$21.50$20.50 06/02$19.70–$22.25$20.70--
$45.00Jan 21$23.00$27.00$25.00$26.08 06/15$23.60–$25.55$25.00--
$50.00Aug 21$28.00$29.80$28.90$28.20 06/04$27.15–$29.65$28.20--
$60.00Aug 21$38.00$39.80$38.90$37.39 07/06$37.10–$39.65$38.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 89
Put/Call Ratio 2.54
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 192
Put/Call Ratio 0.97
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 3,396
Total Puts 6,074
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All