Tour v456
DOCS
DOXIMITY INC A
$21.63 +0.89%
$21.62 (-0.05%)🌙
as of 07/29 06:31 PM
(7/28 18:29) ◀
|
Wednesday, July 29, 2026 (6:31pm)
January 2026
|
▶
◀ 7/29 18:31

Option Volume

Detail
ℹ
Current (07/29) 390
Calls: 198 (51%)
Puts: 192 (49%)
Prior (07/28) 2,637
Calls: 312 (12%)
Puts: 2,325 (88%)
Current vs Prior -85.21%
Calls: -36.54% (Calls)
Puts: -91.74% (Puts)
Prior 7-Day Total 9,992
Calls: 3,872 (39%)
Puts: 6,120 (61%)
Prior 7-Day Average 1,427
Calls: 553 (39%)
Puts: 874 (61%)
Current vs Prior 7-Day Avg -72.68%
Calls: -64.20%
Puts: -78.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $69.0K
Calls: $27.5K (40%)
Puts: $41.5K (60%)
Prior (07/28) $364.4K
Calls: $43.9K (12%)
Puts: $320.5K (88%)
Current vs Prior -81.06%
Calls: -37.31%
Puts: -87.05%
Prior 7-Day Total $1.62M
Calls: $521.6K (32%)
Puts: $1.10M (68%)
Prior 7-Day Average $231.7K
Calls: $74.5K (32%)
Puts: $157.1K (68%)
Current vs Prior 7-Day Avg -70.20%
Calls: -63.08%
Puts: -73.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.97
Prior (07/28) 7.45
Current vs Prior -86.99%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -47.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 14,873
Calls: 10,860 (73%)
Puts: 4,013 (27%)
Prior (07/28) 10,723
Calls: 4,989 (47%)
Puts: 5,734 (53%)
Current vs Prior +38.70%
Prior 7-Day Total 95,853
Calls: 59,963 (63%)
Puts: 35,890 (37%)
Prior 7-Day Average 13,693
Calls: 8,566 (63%)
Puts: 5,127 (37%)
Current vs Prior 7-Day Avg +8.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.25% | 22.70%
Prior 20.76% | 23.46%
Current vs Prior -2.44% | -3.24%
Prior 7-Day Avg 20.59% | 22.71%
Current vs 7-Day Avg -1.64% | -0.06%
Prior 7-Day Eod 20.76% | 23.46%
Current vs 7-Day Eod -2.44% | -3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($41.5K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.853.20$3.0311.6%20.691.3K
$22.50Aug 211.702.05$1.8818.6%370.512.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.352.65$2.5012.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 221, top 90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.801.15$0.9835.7%880.331.5K
$22.50Aug 211.702.05$1.8818.6%370.512.2K
$20.00Aug 212.853.20$3.0311.6%20.691.3K
$27.50Aug 210.400.55$0.4831.3%10.19--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.201.40$1.3015.4%900.322.5K
$17.50Aug 210.500.80$0.6546.2%20.18--
$22.50Aug 212.352.65$2.5012.0%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.50$2.00$0.504.00$25.50
$22.50$25.00Aug 21$0.90$1.60$0.901.78$23.40
$20.00$22.50Aug 21$1.15$1.35$1.151.17$21.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.65$1.85$0.652.85$19.35
$22.50$20.00Aug 21$1.20$1.30$1.201.08$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.15$1.15$1.350.85$21.15
$22.50$25.00Aug 21$0.90$0.90$1.600.56$23.40
$25.00$27.50Aug 21$0.50$0.50$2.000.25$25.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.20$1.20$1.300.92$21.30
$20.00$17.50Aug 21$0.65$0.65$1.850.35$19.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.02% of stock, avg 20.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$3.03$1.30$4.33$15.67$24.3320.02%
$22.50Aug 21$1.88$2.50$4.38$18.12$26.8820.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.22% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.48$0.65$1.13$16.37$28.63
$25.00$17.50Aug 21$0.98$0.65$1.63$15.87$26.63
$27.50$20.00Aug 21$0.48$1.30$1.78$18.22$29.28
$25.00$20.00Aug 21$0.98$1.30$2.28$17.72$27.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.70$0.802.12$20.80$26.70
18/2022/25Aug 21$1.55$0.951.63$18.45$24.05
18/2025/28Aug 21$1.15$1.350.85$18.85$26.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.25$2.259.00
$22.50$25.00$27.50Aug 21$0.40$2.105.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.08$2.42
$20.00$22.501:2Aug 21-$0.73$1.77
$25.00$27.501:2Aug 21$0.02$2.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.00$2.50
$22.50$20.001:2Aug 21-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.86%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.700.514.0%7.86%11.88%372.2K
$25.00Aug 21$0.800.3315.6%3.70%19.28%881.5K
$27.50Aug 21$0.400.1927.1%1.85%28.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 922 vol/day, 164 traded recently)

DOCS averages only 922 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $2.25 on 07/24 (now $2.85/$3.20) — try a limit near $2.85. Also watch the $22.50 09-18 call last traded $1.65 on 07/24 (now $1.95/$2.30) — try a limit near $1.95; the $22.50 08-21 call last traded $1.30 on 07/24 (now $1.70/$2.05) — try a limit near $1.70. Most tradeable put: the $20.00 08-21 put last traded $1.75 on 07/24 (now $1.20/$1.40) — try a limit near $1.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.70$2.05$1.88$1.30 07/24$1.27–$2.70$1.702.2K
$22.50Sep 18$1.95$2.30$2.13$1.65 07/24$1.50–$2.75$1.95879
$22.50Nov 20$2.90$4.00$3.45$3.40 07/21$2.70–$4.15$3.40--
$22.50Dec 18$3.10$4.20$3.65$3.30 06/23$2.85–$4.45$3.30--
$22.50Jan 15$3.30$4.40$3.85$3.78 07/20$3.20–$4.80$3.78--
$22.50Feb 19$3.90$5.10$4.50$4.60 07/20$3.75–$5.25$4.50--
$22.50Jan 21$5.00$9.50$7.25$7.00 06/23$6.60–$8.35$7.00--
$20.00Aug 21$2.85$3.20$3.03$2.25 07/24$2.25–$4.20$2.851.3K
$20.00Sep 18$2.95$3.90$3.43$2.70 07/24$2.58–$3.90$2.95--
$20.00Nov 20$4.20$4.80$4.50$3.80 06/22$3.65–$5.35$4.20--
$20.00Dec 18$4.20$5.40$4.80$4.00 07/22$3.85–$5.55$4.20--
$20.00Jan 15$4.40$5.60$5.00$4.37 07/24$4.20–$6.00$4.40--
$20.00Feb 19$5.00$6.20$5.60$5.70 07/13$4.70–$6.45$5.60--
$20.00Jan 21$6.00$10.50$8.25$7.00 07/23$6.80–$9.25$7.00--
$25.00Aug 21$0.80$1.15$0.98$0.75 07/24$0.68–$1.73$0.801.5K
$25.00Sep 18$0.95$1.70$1.33$0.90 07/23$0.85–$2.07$0.95--
$25.00Nov 20$2.05$3.00$2.53$1.95 07/23$1.88–$3.20$2.05169
$25.00Dec 18$2.50$3.20$2.85$2.79 07/17$2.17–$3.50$2.79--
$25.00Jan 15$2.45$3.50$2.98$2.45 07/24$2.33–$3.80$2.45240
$25.00Feb 19$3.00$4.20$3.60$3.40 06/24$2.95–$4.30$3.40--
$25.00Jan 21$3.50$8.50$6.00$6.00 07/24$5.50–$7.50$6.00--
$17.50Aug 21$4.50$5.30$4.90$5.30 07/13$3.85–$5.95$4.90--
$17.50Dec 18$5.60$6.80$6.20$5.55 06/26$5.15–$7.20$5.60--
$17.50Jan 15$5.80$7.00$6.40$5.65 07/24$5.45–$7.45$5.80--
$17.50Jan 21$7.00$11.50$9.25$10.70 07/14$8.75–$10.40$9.25--
$27.50Aug 21$0.40$0.55$0.48$0.41 07/24$0.33–$1.05$0.41--
$27.50Sep 18$0.45$1.15$0.80$0.55 07/24$0.45–$1.60$0.55--
$27.50Nov 20$1.40$2.05$1.73$1.46 07/24$1.30–$2.48$1.46--
$27.50Dec 18$1.60$2.55$2.08$1.40 06/26$1.45–$2.73$1.60--
$27.50Jan 15$1.75$2.75$2.25$2.81 07/15$1.85–$2.97$2.25--
$27.50Feb 19$2.35$3.50$2.93$3.35 07/01$2.42–$3.70$2.93--
$15.00Aug 21$6.10$7.70$6.90$5.50 06/18$5.75–$8.25$6.10--
$15.00Nov 20$7.10$8.40$7.75$8.50 06/01$6.60–$8.85$7.75--
$15.00Dec 18$7.20$8.60$7.90$8.70 06/01$6.80–$9.05$7.90--
$15.00Jan 15$7.40$8.70$8.05$8.00 07/01$6.95–$9.25$8.00--
$15.00Jan 21$8.00$13.00$10.50$10.60 07/14$9.30–$11.55$10.50--
$30.00Aug 21$0.05$0.35$0.20$0.23 07/24$0.20–$0.68$0.204.2K
$30.00Sep 18$0.15$0.75$0.45$0.33 07/23$0.30–$1.40$0.33--
$30.00Nov 20$0.95$1.85$1.40$0.95 07/24$0.95–$1.98$0.95259
$30.00Dec 18$1.45$1.65$1.55$1.15 07/23$1.13–$2.20$1.45--
$30.00Jan 15$1.25$2.20$1.73$1.96 07/16$1.40–$2.42$1.73--
$30.00Feb 19$1.75$2.85$2.30$2.57 07/15$1.93–$3.05$2.30--
$30.00Jan 21$2.50$7.50$5.00$5.00 07/01$4.50–$6.40$5.00--
$12.50Aug 21$8.40$10.30$9.35$9.58 07/08$8.00–$10.70$9.35--
$12.50Nov 20$9.00$10.60$9.80$9.80 07/14$8.50–$11.15$9.80--
$12.50Jan 15$9.20$10.70$9.95$9.65 06/03$8.75–$11.15$9.65--
$12.50Jan 21$9.50$14.00$11.75$12.17 06/05$10.50–$12.80$11.75--
$32.50Aug 21$0.05$0.45$0.25$0.20 07/21$0.13–$0.43$0.20--
$32.50Sep 18$0.05$0.55$0.30$0.19 07/23$0.18–$1.25$0.19--
$32.50Nov 20$0.60$1.45$1.02$1.00 06/18$0.68–$1.50$1.00--
$32.50Dec 18$0.75$1.65$1.20$1.10 06/22$0.83–$1.70$1.10--
$32.50Jan 15$0.90$1.80$1.35$1.30 07/20$1.05–$1.88$1.30--
$35.00Aug 21$0.00$0.25$0.13$0.10 07/23$0.08–$0.33$0.10--
$35.00Nov 20$0.40$1.15$0.77$0.48 07/22$0.53–$1.17$0.48--
$35.00Dec 18$0.50$1.35$0.93$1.15 07/01$0.65–$1.35$0.93--
$35.00Jan 15$0.60$1.45$1.02$1.05 07/17$0.83–$1.48$1.02132
$35.00Jan 21$1.50$6.50$4.00$5.17 06/09$3.50–$4.90$4.00--
$7.50Jan 21$13.00$17.50$15.25$15.32 07/08$14.00–$16.60$15.25--
$37.50Aug 21$0.00$0.50$0.25$0.09 07/24$0.08–$0.25$0.09--
$37.50Nov 20$0.20$0.95$0.57$0.35 07/24$0.38–$0.95$0.35--
$37.50Dec 18$0.30$0.85$0.57$0.51 07/23$0.50–$1.10$0.51--
$37.50Jan 15$0.40$1.25$0.83$0.78 06/26$0.65–$1.15$0.78--
$37.50Jan 21$1.00$6.00$3.50$4.85 06/01$3.00–$4.53$3.50--
$5.00Aug 21$15.70$17.80$16.75$15.78 06/16$15.40–$18.00$15.78--
$5.00Nov 20$15.80$17.90$16.85$15.66 06/18$15.45–$18.05$15.80--
$5.00Jan 15$15.80$18.00$16.90$16.43 06/01$15.45–$18.10$16.43--
$40.00Aug 21$0.05$0.50$0.28$0.10 07/24$0.08–$0.28$0.10--
$40.00Jan 15$0.25$1.05$0.65$0.60 07/20$0.50–$0.95$0.60--
$40.00Jan 21$0.55$4.80$2.68$3.40 07/17$2.50–$4.25$2.68--
$2.50Aug 21$18.20$20.20$19.20$18.06 06/09$17.90–$20.40$18.20--
$2.50Nov 20$18.30$20.40$19.35$18.13 06/18$17.90–$20.40$18.30--
$2.50Dec 18$18.30$20.40$19.35$18.30 06/16$17.90–$20.45$18.30--
$2.50Jan 21$17.00$22.00$19.50$17.91 06/25$18.00–$20.50$17.91--
$42.50Aug 21$0.00$0.45$0.23$0.09 07/20$0.05–$0.23$0.09--
$42.50Jan 15$0.25$0.60$0.43$0.49 06/30$0.38–$0.80$0.43--
$42.50Jan 21$0.50$4.40$2.45$3.40 07/01$2.35–$4.03$2.45--
$45.00Aug 21$0.00$0.45$0.23$0.20 06/22$0.08–$0.25$0.20--
$45.00Jan 15$0.10$0.75$0.43$0.26 07/24$0.28–$0.68$0.26--
$45.00Jan 21$0.00$4.10$2.05$3.00 07/16$2.05–$3.65$2.05--
$47.50Jan 15$0.05$0.50$0.28$0.30 07/02$0.28–$0.50$0.28--
$47.50Jan 21$0.75$3.90$2.33$2.30 07/20$2.05–$3.28$2.30--
$50.00Aug 21$0.00$0.40$0.20$0.10 06/15$0.20–$0.23$0.10--
$50.00Jan 15$0.05$0.70$0.38$0.24 07/23$0.23–$0.50$0.24--
$52.50Jan 15$0.05$0.65$0.35$0.15 06/29$0.18–$0.40$0.15--
$52.50Jan 21$0.45$5.00$2.73$2.00 06/18$1.93–$2.98$2.00--
$55.00Aug 21$0.00$0.40$0.20$0.08 07/08$0.15–$0.20$0.08--
$55.00Jan 15$0.05$0.65$0.35$0.10 06/29$0.30–$0.45$0.10--
$55.00Jan 21$0.30$3.00$1.65$2.30 07/06$1.50–$2.40$1.65--
$57.50Jan 21$0.75$5.00$2.88$1.75 06/18$1.88–$2.88$1.75--
$60.00Jan 15$0.00$0.60$0.30$0.23 06/22$0.15–$0.35$0.23--
$60.00Jan 21$0.90$3.00$1.95$1.75 07/06$1.80–$2.00$1.75--
$65.00Jan 15$0.05$0.60$0.33$0.23 07/17$0.23–$0.33$0.23--
$65.00Jan 21$1.00$3.40$2.20$1.10 06/26$0.98–$2.30$1.10--
$70.00Jan 15$0.00$0.55$0.28$0.05 07/24$0.08–$0.30$0.05--
$72.50Jan 21$0.00$3.30$1.65$2.00 06/29$1.53–$2.05$1.65--
$75.00Jan 15$0.00$0.55$0.28$0.23 06/10$0.28–$0.28$0.23--
$80.00Jan 15$0.00$0.55$0.28$0.13 06/16$0.25–$0.28$0.13--
$85.00Jan 21$0.00$3.20$1.60$0.70 06/29$1.30–$1.95$0.70--
$100.00Jan 15$0.00$0.45$0.23$0.05 07/15$0.03–$0.25$0.05--
$110.00Jan 15$0.00$0.45$0.23$0.10 07/06$0.10–$0.23$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$2.35$2.65$2.50$3.30 07/23$2.15–$3.35$2.50--
$22.50Sep 18$2.45$3.10$2.78$3.48 07/23$2.63–$3.65$2.78105
$22.50Nov 20$3.40$4.50$3.95$4.23 07/22$3.50–$4.50$3.95672
$22.50Dec 18$3.60$4.60$4.10$3.95 07/06$3.70–$4.70$3.95--
$22.50Jan 15$3.80$4.80$4.30$4.70 07/24$3.90–$4.90$4.30599
$22.50Feb 19$4.30$5.40$4.85$5.00 07/06$4.45–$5.40$4.85--
$22.50Jan 21$4.00$9.00$6.50$6.78 07/08$6.50–$7.50$6.50--
$20.00Aug 21$1.20$1.40$1.30$1.75 07/24$1.10–$1.83$1.302.5K
$20.00Sep 18$1.35$1.75$1.55$2.05 07/24$1.55–$2.17$1.55--
$20.00Nov 20$2.20$3.00$2.60$2.90 07/24$2.20–$2.95$2.60--
$20.00Dec 18$2.40$3.20$2.80$2.55 07/13$2.40–$3.23$2.55--
$20.00Jan 15$2.50$3.40$2.95$3.44 07/22$2.68–$3.40$2.95--
$20.00Feb 19$3.00$3.90$3.45$3.65 06/24$3.25–$3.95$3.45--
$20.00Jan 21$2.50$7.50$5.00$5.55 07/07$4.90–$6.00$5.00--
$25.00Aug 21$4.00$4.50$4.25$5.10 07/22$3.65–$5.25$4.25--
$25.00Nov 20$5.00$6.10$5.55$5.10 07/13$5.00–$6.25$5.10--
$25.00Dec 18$5.10$6.30$5.70$6.60 06/25$5.20–$6.45$5.70--
$25.00Jan 15$5.30$6.40$5.85$5.77 07/17$5.45–$6.65$5.77--
$17.50Aug 21$0.50$0.80$0.65$0.80 07/24$0.45–$0.83$0.65--
$17.50Sep 18$0.50$1.05$0.78$1.00 07/24$0.78–$1.40$0.78--
$17.50Nov 20$1.25$1.95$1.60$1.80 07/23$1.38–$1.83$1.60--
$17.50Dec 18$1.35$2.10$1.73$1.60 07/15$1.55–$2.00$1.60--
$17.50Jan 15$1.50$2.25$1.88$1.95 07/15$1.73–$2.23$1.88--
$17.50Feb 19$1.95$2.65$2.30$2.60 06/29$2.08–$2.70$2.30--
$17.50Jan 21$3.40$4.40$3.90$3.96 07/08$3.78–$4.75$3.90121
$27.50Aug 21$5.70$6.90$6.30$7.14 07/24$5.60–$7.30$6.30--
$27.50Sep 18$5.90$7.10$6.50$7.27 07/24$5.90–$7.55$6.50--
$27.50Jan 15$7.00$8.30$7.65$8.41 05/29$6.90–$8.55$7.65--
$27.50Jan 21$7.50$12.50$10.00$10.34 07/20$9.70–$10.85$10.00--
$15.00Aug 21$0.10$0.45$0.28$0.27 07/24$0.20–$0.38$0.27--
$15.00Sep 18$0.05$0.50$0.28$0.42 07/24$0.28–$1.20$0.2852
$15.00Nov 20$0.55$1.15$0.85$1.00 07/24$0.73–$0.98$0.85--
$15.00Dec 18$0.65$1.30$0.98$1.10 07/23$0.85–$1.13$0.98--
$15.00Jan 15$0.75$1.40$1.08$1.25 07/24$1.02–$1.40$1.08--
$15.00Feb 19$1.05$1.80$1.43$1.71 07/23$1.33–$1.70$1.435
$15.00Jan 21$0.10$3.80$1.95$3.00 07/17$1.95–$3.40$1.95--
$30.00Aug 21$7.90$9.20$8.55$8.90 07/20$7.55–$9.75$8.55--
$30.00Nov 20$8.70$10.10$9.40$10.42 06/26$8.45–$10.35$9.40--
$30.00Dec 18$8.80$10.20$9.50$10.70 06/10$8.70–$10.40$9.50--
$30.00Jan 15$8.90$10.30$9.60$9.60 07/17$8.95–$10.65$9.60--
$30.00Jan 21$9.00$14.00$11.50$13.53 06/15$11.50–$12.90$11.50--
$12.50Aug 21$0.05$0.50$0.28$0.24 07/21$0.08–$0.28$0.24--
$12.50Sep 18$0.00$0.40$0.20$0.15 07/24$0.13–$0.60$0.15--
$12.50Nov 20$0.05$0.75$0.40$0.42 07/22$0.28–$0.55$0.40--
$12.50Dec 18$0.15$0.80$0.48$0.60 06/24$0.33–$0.57$0.48--
$12.50Jan 15$0.35$0.85$0.60$0.65 07/24$0.45–$0.68$0.60--
$12.50Feb 19$0.50$1.10$0.80$0.65 07/16$0.70–$0.90$0.65--
$12.50Jan 21$0.15$2.50$1.33$1.95 07/20$1.33–$2.55$1.33--
$32.50Aug 21$10.20$11.70$10.95$11.96 06/03$9.70–$12.10$10.95--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.23$0.03--
$10.00Nov 20$0.00$0.60$0.30$0.16 07/07$0.10–$0.33$0.16--
$10.00Dec 18$0.05$0.65$0.35$0.31 06/16$0.18–$0.35$0.31--
$10.00Jan 21$0.00$2.60$1.30$1.07 07/07$1.02–$1.95$1.07--
$35.00Aug 21$12.40$14.30$13.35$14.90 06/15$12.00–$14.60$13.35--
$35.00Jan 21$13.00$18.00$15.50$15.92 07/08$15.20–$16.95$15.50--
$7.50Dec 18$0.00$0.55$0.28$0.10 06/16$0.10–$0.28$0.10--
$37.50Aug 21$15.00$16.80$15.90$17.27 07/22$14.35–$17.15$15.90--
$37.50Nov 20$15.40$16.90$16.15$17.25 07/22$15.05–$17.25$16.15--
$40.00Aug 21$17.30$19.30$18.30$19.78 06/15$17.25–$19.60$18.30--
$40.00Jan 15$17.80$19.40$18.60$18.51 07/17$17.30–$19.80$18.51--
$42.50Jan 15$20.20$21.80$21.00$20.50 06/02$19.70–$22.25$20.50--
$45.00Jan 21$22.00$26.50$24.25$26.08 06/15$23.60–$25.55$24.25--
$50.00Aug 21$27.30$29.30$28.30$28.20 06/04$27.15–$29.65$28.20--
$60.00Aug 21$37.30$39.30$38.30$37.39 07/06$37.10–$39.65$37.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 192
Put/Call Ratio 0.97
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 2,325
Put/Call Ratio 7.45
Net Difference -2,013

Prior 7-Day Put/Call Summary

Total Calls 3,872
Total Puts 6,120
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All