Tour v452
DOCS
DOXIMITY INC A
$21.44 +2.14%
$21.85 (+1.91%)🌙
as of 07/28 06:29 PM
(7/27 18:26) ◀
|
Tuesday, July 28, 2026 (6:29pm)
January 2026
|
▶ (7/29 18:31)
◀ 7/28 18:29 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,637
Calls: 312 (12%)
Puts: 2,325 (88%)
Prior (07/27) 2,859
Calls: 396 (14%)
Puts: 2,463 (86%)
Current vs Prior -7.76%
Calls: -21.21% (Calls)
Puts: -5.60% (Puts)
Prior 7-Day Total 9,000
Calls: 4,746 (53%)
Puts: 4,254 (47%)
Prior 7-Day Average 1,285
Calls: 678 (53%)
Puts: 607 (47%)
Current vs Prior 7-Day Avg +105.10%
Calls: -53.98%
Puts: +282.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $364.4K
Calls: $43.9K (12%)
Puts: $320.5K (88%)
Prior (07/27) $582.8K
Calls: $50.3K (9%)
Puts: $532.5K (91%)
Current vs Prior -37.47%
Calls: -12.71%
Puts: -39.81%
Prior 7-Day Total $1.52M
Calls: $683.0K (45%)
Puts: $834.8K (55%)
Prior 7-Day Average $216.8K
Calls: $97.6K (45%)
Puts: $119.3K (55%)
Current vs Prior 7-Day Avg +68.06%
Calls: -55.02%
Puts: +168.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 7.45
Prior (07/27) 6.22
Current vs Prior +19.81%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +527.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 10,723
Calls: 4,989 (47%)
Puts: 5,734 (53%)
Prior (07/27) 21,087
Calls: 11,823 (56%)
Puts: 9,264 (44%)
Current vs Prior -49.15%
Prior 7-Day Total 102,821
Calls: 64,832 (63%)
Puts: 37,989 (37%)
Prior 7-Day Average 14,688
Calls: 9,261 (63%)
Puts: 5,427 (37%)
Current vs Prior 7-Day Avg -27.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.76% | 23.46%
Prior 20.39% | 23.15%
Current vs Prior +1.79% | +1.33%
Prior 7-Day Avg 20.84% | 23.18%
Current vs 7-Day Avg -0.41% | +1.22%
Prior 7-Day Eod 20.39% | 23.15%
Current vs 7-Day Eod +1.79% | +1.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($320.5K) vs calls ($43.9K). Dollar volume significantly above 7-day average (68% higher). Volume explosion - 105% above 7-day average (2,637 vs avg 1,285). Extreme bearish P/C ratio of 7.45 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.651.80$1.738.7%400.472.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.652.80$2.725.5%2030.52--
$20.00Aug 211.351.45$1.407.1%8810.342.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.851.00$0.9316.1%210.311.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.652.80$2.725.5%2030.52--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.2K, top 881)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.651.80$1.738.7%400.472.2K
$25.00Aug 210.851.00$0.9316.1%210.311.5K
$27.50Aug 210.450.65$0.5536.4%110.20793
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.351.45$1.407.1%8810.342.4K
$22.50Aug 212.652.80$2.725.5%2030.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.58, avg 2.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.38$2.12$0.385.58$25.38
$22.50$25.00Aug 21$0.80$1.70$0.802.13$23.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.32$1.18$1.320.89$21.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.12, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.80$0.80$1.700.47$23.30
$25.00$27.50Aug 21$0.38$0.38$2.120.18$25.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.32$1.32$1.181.12$21.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.76% of stock, avg 20.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.73$2.72$4.45$18.05$26.9520.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.10% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.55$1.40$1.95$18.05$29.45
$25.00$20.00Aug 21$0.93$1.40$2.33$17.67$27.33
$22.50$20.00Aug 21$1.73$1.40$3.13$16.87$25.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.13, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.70$0.802.13$20.80$26.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.95, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.42$2.084.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.13$2.37
$25.00$27.501:2Aug 21-$0.17$2.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.70%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.650.474.9%7.70%12.64%402.2K
$25.00Aug 21$0.850.3116.6%3.96%20.57%211.5K
$27.50Aug 21$0.450.2028.3%2.10%30.36%11793

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 922 vol/day, 164 traded recently)

DOCS averages only 922 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.30 on 07/24 (now $1.65/$1.80) — try a limit near $1.65. Also watch the $25.00 01-15 call last traded $2.45 on 07/24 (now $2.65/$3.10) — try a limit near $2.65; the $25.00 08-21 call last traded $0.75 on 07/24 (now $0.85/$1.00) — try a limit near $0.85. Most tradeable put: the $20.00 08-21 put last traded $1.75 on 07/24 (now $1.35/$1.45) — try a limit near $1.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.65$1.80$1.73$1.30 07/24$1.27–$2.70$1.652.2K
$22.50Sep 18$1.80$2.20$2.00$1.65 07/24$1.50–$2.75$1.80--
$22.50Nov 20$2.85$3.50$3.18$3.40 07/21$2.70–$4.15$3.18--
$22.50Dec 18$3.00$4.00$3.50$3.30 06/23$2.85–$4.45$3.30--
$22.50Jan 15$3.20$4.00$3.60$3.78 07/20$3.20–$4.80$3.60--
$22.50Feb 19$3.80$4.70$4.25$4.60 07/20$3.75–$5.25$4.25--
$22.50Jan 21$6.00$9.00$7.50$7.00 06/23$6.60–$8.35$7.00--
$20.00Aug 21$2.70$3.00$2.85$2.25 07/24$2.25–$4.20$2.70--
$20.00Sep 18$2.85$3.50$3.18$2.70 07/24$2.58–$3.90$2.85--
$20.00Nov 20$4.10$4.60$4.35$3.80 06/22$3.65–$5.35$4.10--
$20.00Dec 18$4.10$5.10$4.60$4.00 07/22$3.85–$5.55$4.10--
$20.00Jan 15$4.20$5.10$4.65$4.37 07/24$4.20–$6.00$4.37--
$20.00Feb 19$4.80$5.90$5.35$5.70 07/13$4.70–$6.45$5.35--
$20.00Jan 21$7.40$9.60$8.50$7.00 07/23$6.80–$9.25$7.40--
$25.00Aug 21$0.85$1.00$0.93$0.75 07/24$0.68–$1.73$0.851.5K
$25.00Sep 18$1.10$1.35$1.23$0.90 07/23$0.85–$2.07$1.10--
$25.00Nov 20$2.15$2.70$2.42$1.95 07/23$1.88–$3.20$2.15168
$25.00Dec 18$2.25$2.75$2.50$2.79 07/17$2.17–$3.50$2.50--
$25.00Jan 15$2.65$3.10$2.88$2.45 07/24$2.33–$3.80$2.65240
$25.00Feb 19$2.80$4.00$3.40$3.40 06/24$2.95–$4.30$3.40--
$25.00Jan 21$5.40$8.00$6.70$6.00 07/24$5.50–$7.50$6.00--
$17.50Aug 21$4.40$4.80$4.60$5.30 07/13$3.85–$5.95$4.60--
$17.50Dec 18$5.40$6.20$5.80$5.55 06/26$5.15–$7.20$5.55--
$17.50Jan 15$5.60$6.60$6.10$5.65 07/24$5.45–$7.45$5.65--
$17.50Jan 21$8.50$9.70$9.10$10.70 07/14$8.75–$10.40$9.10--
$27.50Aug 21$0.45$0.65$0.55$0.41 07/24$0.33–$1.05$0.45793
$27.50Sep 18$0.60$0.85$0.73$0.55 07/24$0.45–$1.60$0.60--
$27.50Nov 20$1.30$1.95$1.63$1.46 07/24$1.30–$2.48$1.46--
$27.50Dec 18$1.45$2.45$1.95$1.40 06/26$1.45–$2.73$1.45--
$27.50Jan 15$1.85$2.50$2.17$2.81 07/15$1.85–$2.97$2.17--
$27.50Feb 19$2.20$3.20$2.70$3.35 07/01$2.42–$3.70$2.70--
$15.00Aug 21$6.20$7.10$6.65$5.50 06/18$5.75–$8.25$6.20--
$15.00Nov 20$7.00$7.80$7.40$8.50 06/01$6.60–$8.85$7.40--
$15.00Dec 18$7.10$7.90$7.50$8.70 06/01$6.80–$9.05$7.50--
$15.00Jan 15$7.30$8.10$7.70$8.00 07/01$6.95–$9.25$7.70--
$15.00Jan 21$8.60$11.40$10.00$10.60 07/14$9.30–$11.55$10.00--
$30.00Aug 21$0.05$0.40$0.23$0.23 07/24$0.23–$0.68$0.23--
$30.00Sep 18$0.15$0.50$0.33$0.33 07/23$0.30–$1.40$0.33--
$30.00Nov 20$0.95$1.45$1.20$0.95 07/24$0.95–$1.98$0.95--
$30.00Dec 18$1.05$1.85$1.45$1.15 07/23$1.13–$2.20$1.15--
$30.00Jan 15$1.20$2.10$1.65$1.96 07/16$1.40–$2.42$1.65--
$30.00Feb 19$1.60$2.60$2.10$2.57 07/15$1.93–$3.05$2.10--
$30.00Jan 21$3.00$6.00$4.50$5.00 07/01$4.50–$6.40$4.50148
$12.50Aug 21$8.20$9.60$8.90$9.58 07/08$8.00–$10.70$8.90--
$12.50Nov 20$8.90$9.80$9.35$9.80 07/14$8.50–$11.15$9.35--
$12.50Jan 15$9.10$10.10$9.60$9.65 06/03$8.75–$11.15$9.60--
$12.50Jan 21$9.80$12.80$11.30$12.17 06/05$10.50–$12.80$11.30--
$32.50Aug 21$0.05$0.30$0.18$0.20 07/21$0.13–$0.43$0.18--
$32.50Sep 18$0.15$0.35$0.25$0.19 07/23$0.18–$1.25$0.19--
$32.50Nov 20$0.55$1.35$0.95$1.00 06/18$0.68–$1.50$0.95--
$32.50Dec 18$0.70$1.45$1.08$1.10 06/22$0.83–$1.70$1.08--
$32.50Jan 15$0.95$1.70$1.33$1.30 07/20$1.05–$1.88$1.30--
$35.00Aug 21$0.00$0.25$0.13$0.10 07/23$0.08–$0.33$0.10--
$35.00Nov 20$0.30$1.10$0.70$0.48 07/22$0.53–$1.17$0.48--
$35.00Dec 18$0.45$1.20$0.83$1.15 07/01$0.65–$1.35$0.83--
$35.00Jan 15$0.65$1.35$1.00$1.05 07/17$0.83–$1.48$1.00--
$35.00Jan 21$2.55$5.80$4.18$5.17 06/09$3.50–$4.90$4.18--
$7.50Jan 21$13.10$16.30$14.70$15.32 07/08$13.95–$16.60$14.70--
$37.50Aug 21$0.00$0.20$0.10$0.09 07/24$0.08–$0.25$0.09--
$37.50Nov 20$0.20$0.85$0.53$0.35 07/24$0.38–$0.95$0.35--
$37.50Dec 18$0.40$0.85$0.63$0.51 07/23$0.50–$1.10$0.51--
$37.50Jan 15$0.40$1.10$0.75$0.78 06/26$0.65–$1.15$0.75--
$37.50Jan 21$2.10$5.20$3.65$4.85 06/01$3.00–$4.53$3.65--
$5.00Aug 21$15.40$17.40$16.40$15.78 06/16$15.40–$18.00$15.78--
$5.00Nov 20$15.40$17.50$16.45$15.66 06/18$15.45–$18.05$15.66--
$5.00Jan 15$15.40$17.50$16.45$16.43 06/01$15.45–$18.10$16.43--
$40.00Aug 21$0.05$0.10$0.08$0.10 07/24$0.08–$0.25$0.08--
$40.00Jan 15$0.20$0.95$0.57$0.60 07/20$0.50–$0.95$0.57--
$40.00Jan 21$0.65$4.80$2.73$3.40 07/17$2.50–$4.25$2.73--
$2.50Aug 21$17.90$20.00$18.95$18.06 06/09$17.90–$20.40$18.06--
$2.50Nov 20$17.90$19.90$18.90$18.13 06/18$17.90–$20.40$18.13--
$2.50Dec 18$17.90$19.90$18.90$18.30 06/16$17.90–$20.45$18.30--
$2.50Jan 21$16.50$21.50$19.00$17.91 06/25$18.00–$20.50$17.91--
$42.50Aug 21$0.00$0.45$0.23$0.09 07/20$0.05–$0.23$0.09--
$42.50Jan 15$0.15$0.60$0.38$0.49 06/30$0.38–$0.80$0.38--
$42.50Jan 21$1.35$4.40$2.88$3.40 07/01$2.35–$4.03$2.88--
$45.00Aug 21$0.00$0.45$0.23$0.20 06/22$0.08–$0.25$0.20--
$45.00Jan 15$0.05$0.70$0.38$0.26 07/24$0.28–$0.68$0.26--
$45.00Jan 21$1.10$4.10$2.60$3.00 07/16$2.35–$3.65$2.60--
$47.50Jan 15$0.05$0.50$0.28$0.30 07/02$0.28–$0.50$0.28--
$47.50Jan 21$0.95$3.90$2.42$2.30 07/20$2.05–$3.28$2.30--
$50.00Aug 21$0.00$0.40$0.20$0.10 06/15$0.20–$0.23$0.10--
$50.00Jan 15$0.05$0.65$0.35$0.24 07/23$0.23–$0.50$0.24--
$52.50Jan 15$0.05$0.30$0.18$0.15 06/29$0.18–$0.40$0.15--
$52.50Jan 21$0.55$3.70$2.13$2.00 06/18$1.93–$2.98$2.00--
$55.00Aug 21$0.00$0.40$0.20$0.08 07/08$0.15–$0.20$0.08--
$55.00Jan 15$0.05$0.60$0.33$0.10 06/29$0.30–$0.45$0.10--
$55.00Jan 21$0.40$3.00$1.70$2.30 07/06$1.50–$2.40$1.70--
$57.50Jan 21$0.75$3.50$2.13$1.75 06/18$1.88–$2.78$1.75--
$60.00Jan 15$0.00$0.40$0.20$0.23 06/22$0.13–$0.35$0.20--
$60.00Jan 21$0.90$3.00$1.95$1.75 07/06$1.80–$2.00$1.75--
$65.00Jan 15$0.05$0.55$0.30$0.23 07/17$0.23–$0.33$0.23--
$65.00Jan 21$1.00$3.40$2.20$1.10 06/26$0.98–$2.30$1.10--
$70.00Jan 15$0.00$0.15$0.08$0.05 07/24$0.08–$0.30$0.05--
$72.50Jan 21$0.00$3.30$1.65$2.00 06/29$1.53–$2.05$1.65--
$75.00Jan 15$0.00$0.55$0.28$0.23 06/10$0.28–$0.28$0.23--
$80.00Jan 15$0.00$0.50$0.25$0.13 06/16$0.25–$0.28$0.13--
$85.00Jan 21$0.00$3.20$1.60$0.70 06/29$1.30–$1.95$0.70--
$100.00Jan 15$0.00$0.45$0.23$0.05 07/15$0.03–$0.25$0.05--
$110.00Jan 15$0.00$0.45$0.23$0.10 07/06$0.10–$0.23$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$2.65$2.80$2.72$3.30 07/23$2.15–$3.35$2.72--
$22.50Sep 18$2.85$3.20$3.03$3.48 07/23$2.63–$3.65$3.0398
$22.50Nov 20$3.90$4.30$4.10$4.23 07/22$3.50–$4.55$4.10671
$22.50Dec 18$3.80$4.80$4.30$3.95 07/06$3.70–$4.70$3.95--
$22.50Jan 15$4.00$4.60$4.30$4.70 07/24$3.90–$4.90$4.30--
$22.50Feb 19$4.50$5.40$4.95$5.00 07/06$4.45–$5.40$4.95--
$22.50Jan 21$5.90$9.00$7.45$6.78 07/08$6.55–$7.55$6.78--
$20.00Aug 21$1.35$1.45$1.40$1.75 07/24$1.10–$1.88$1.402.4K
$20.00Sep 18$1.55$2.05$1.80$2.05 07/24$1.73–$2.17$1.8091
$20.00Nov 20$2.45$3.10$2.78$2.90 07/24$2.20–$3.15$2.78--
$20.00Dec 18$2.50$3.20$2.85$2.55 07/13$2.40–$3.30$2.55--
$20.00Jan 15$2.85$3.10$2.98$3.44 07/22$2.68–$3.40$2.98446
$20.00Feb 19$3.10$3.90$3.50$3.65 06/24$3.25–$3.95$3.50--
$20.00Jan 21$4.40$7.40$5.90$5.55 07/07$4.90–$6.00$5.55--
$25.00Aug 21$4.20$5.00$4.60$5.10 07/22$3.65–$5.25$4.60--
$25.00Nov 20$5.30$6.20$5.75$5.10 07/13$5.00–$6.25$5.30--
$25.00Dec 18$5.50$6.20$5.85$6.60 06/25$5.20–$6.45$5.85--
$25.00Jan 15$5.70$6.50$6.10$5.77 07/17$5.45–$6.65$5.77--
$17.50Aug 21$0.50$0.85$0.68$0.80 07/24$0.45–$0.93$0.68--
$17.50Sep 18$0.70$0.95$0.83$1.00 07/24$0.83–$1.40$0.83--
$17.50Nov 20$1.45$2.00$1.73$1.80 07/23$1.38–$1.98$1.73--
$17.50Dec 18$1.45$2.05$1.75$1.60 07/15$1.55–$2.15$1.60--
$17.50Jan 15$1.70$2.35$2.03$1.95 07/15$1.73–$2.33$1.95--
$17.50Feb 19$2.00$2.85$2.42$2.60 06/29$2.08–$2.70$2.42--
$17.50Jan 21$3.70$5.70$4.70$3.96 07/08$3.78–$4.75$3.96--
$27.50Aug 21$6.30$7.20$6.75$7.14 07/24$5.60–$7.30$6.75--
$27.50Sep 18$6.30$7.30$6.80$7.27 07/24$5.90–$7.55$6.80--
$27.50Jan 15$7.40$8.40$7.90$8.41 05/29$6.90–$8.55$7.90--
$27.50Jan 21$9.30$12.30$10.80$10.34 07/20$9.70–$11.20$10.34--
$15.00Aug 21$0.10$0.30$0.20$0.27 07/24$0.20–$0.40$0.20--
$15.00Sep 18$0.25$0.45$0.35$0.42 07/24$0.30–$1.20$0.35--
$15.00Nov 20$0.65$1.25$0.95$1.00 07/24$0.73–$1.13$0.95--
$15.00Dec 18$0.80$1.20$1.00$1.10 07/23$0.85–$1.23$1.00--
$15.00Jan 15$0.95$1.10$1.02$1.25 07/24$1.02–$1.40$1.022.0K
$15.00Feb 19$1.15$1.80$1.48$1.71 07/23$1.33–$1.75$1.48--
$15.00Jan 21$2.30$3.60$2.95$3.00 07/17$2.32–$3.40$2.9569
$30.00Aug 21$8.50$9.50$9.00$8.90 07/20$7.55–$9.75$8.90--
$30.00Nov 20$9.20$10.30$9.75$10.42 06/26$8.45–$10.35$9.75--
$30.00Dec 18$9.10$10.30$9.70$10.70 06/10$8.70–$10.40$9.70--
$30.00Jan 15$9.20$10.50$9.85$9.60 07/17$8.95–$10.65$9.60--
$30.00Jan 21$11.00$14.10$12.55$13.53 06/15$11.50–$12.90$12.55--
$12.50Aug 21$0.05$0.15$0.10$0.24 07/21$0.08–$0.28$0.10--
$12.50Sep 18$0.00$0.25$0.13$0.15 07/24$0.13–$0.60$0.13--
$12.50Nov 20$0.10$0.75$0.43$0.42 07/22$0.28–$0.60$0.42--
$12.50Dec 18$0.25$0.80$0.53$0.60 06/24$0.33–$0.68$0.53--
$12.50Jan 15$0.45$0.60$0.53$0.65 07/24$0.45–$0.77$0.53--
$12.50Feb 19$0.50$1.15$0.83$0.65 07/16$0.70–$1.00$0.65--
$12.50Jan 21$1.15$2.45$1.80$1.95 07/20$1.60–$2.55$1.80--
$32.50Aug 21$10.90$11.90$11.40$11.96 06/03$9.70–$12.10$11.40--
$10.00Aug 21$0.00$0.45$0.23$0.05 07/13$0.05–$0.23$0.05--
$10.00Nov 20$0.00$0.60$0.30$0.16 07/07$0.10–$0.33$0.16--
$10.00Dec 18$0.05$0.65$0.35$0.31 06/16$0.18–$0.35$0.31--
$10.00Jan 21$0.00$2.20$1.10$1.07 07/07$1.02–$1.95$1.07--
$35.00Aug 21$13.10$14.40$13.75$14.90 06/15$12.00–$14.60$13.75--
$35.00Jan 21$14.60$17.90$16.25$15.92 07/08$15.20–$16.95$15.92--
$7.50Dec 18$0.00$0.55$0.28$0.10 06/16$0.10–$0.28$0.10--
$37.50Aug 21$15.20$17.30$16.25$17.27 07/22$14.35–$17.15$16.25--
$37.50Nov 20$16.00$17.00$16.50$17.25 07/22$15.05–$17.25$16.50--
$40.00Aug 21$17.50$19.70$18.60$19.78 06/15$17.25–$19.60$18.60--
$40.00Jan 15$18.50$19.50$19.00$18.51 07/17$17.30–$19.80$18.51--
$42.50Jan 15$20.90$22.00$21.45$20.50 06/02$19.70–$22.25$20.90--
$45.00Jan 21$23.20$26.10$24.65$26.08 06/15$23.60–$25.60$24.65--
$50.00Aug 21$27.70$29.60$28.65$28.20 06/04$27.15–$29.65$28.20--
$60.00Aug 21$37.70$39.60$38.65$37.39 07/06$37.10–$39.65$37.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312
Total Puts 2,325
Put/Call Ratio 7.45
Net Difference -2,013

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 2,463
Put/Call Ratio 6.22
Net Difference -2,067

Prior 7-Day Put/Call Summary

Total Calls 4,746
Total Puts 4,254
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All