Tour v422
DOCS
DOXIMITY INC A
$20.99 +2.79%
$21.00 (+0.05%)🌙
as of 07/27 06:26 PM
(7/24 02:12) ◀
|
Monday, July 27, 2026 (6:26pm)
January 2026
|
▶ (7/28 18:29)
◀ 7/27 18:26 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,859
Calls: 396 (14%)
Puts: 2,463 (86%)
Prior (07/24) 1,383
Calls: 1,151 (83%)
Puts: 232 (17%)
Current vs Prior +106.72%
Calls: -65.60% (Calls)
Puts: +961.64% (Puts)
Prior 7-Day Total 6,463
Calls: 4,600 (71%)
Puts: 1,863 (29%)
Prior 7-Day Average 923
Calls: 657 (71%)
Puts: 266 (29%)
Current vs Prior 7-Day Avg +209.65%
Calls: -39.74%
Puts: +825.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $582.8K
Calls: $50.3K (9%)
Puts: $532.5K (91%)
Prior (07/24) $240.7K
Calls: $199.7K (83%)
Puts: $40.9K (17%)
Current vs Prior +142.16%
Calls: -74.83%
Puts: +1201.31%
Prior 7-Day Total $959.3K
Calls: $649.7K (68%)
Puts: $309.6K (32%)
Prior 7-Day Average $137.0K
Calls: $92.8K (68%)
Puts: $44.2K (32%)
Current vs Prior 7-Day Avg +325.27%
Calls: -45.83%
Puts: +1104.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 6.22
Prior (07/24) 0.20
Current vs Prior +2985.72%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +1107.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 21,087
Calls: 11,823 (56%)
Puts: 9,264 (44%)
Prior (07/24) 18,043
Calls: 12,040 (67%)
Puts: 6,003 (33%)
Current vs Prior +16.87%
Prior 7-Day Total 94,958
Calls: 61,236 (64%)
Puts: 33,722 (36%)
Prior 7-Day Average 13,565
Calls: 8,748 (64%)
Puts: 4,817 (36%)
Current vs Prior 7-Day Avg +55.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.39% | 23.15%
Prior 19.74% | 22.67%
Current vs Prior +3.32% | +2.12%
Prior 7-Day Avg 18.33% | 22.95%
Current vs 7-Day Avg +11.22% | +0.91%
Prior 7-Day Eod 19.74% | 22.67%
Current vs 7-Day Eod +3.32% | +2.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($532.5K) vs calls ($50.3K). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (325% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.552.70$2.635.7%70.621.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.552.70$2.635.7%70.621.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.803.10$2.9510.2%7950.552.2K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.1K, top 795)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.751.00$0.8828.4%1710.291.4K
$22.50Aug 211.451.80$1.6321.5%450.452.1K
$20.00Aug 212.552.70$2.635.7%70.621.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.803.10$2.9510.2%7950.552.2K
$20.00Aug 211.451.85$1.6524.2%1090.382.4K
$15.00Aug 210.100.35$0.22113.6%30.08--
$17.50Aug 210.600.75$0.6822.1%30.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.43, avg 2.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.75$1.75$0.752.33$23.25
$20.00$22.50Aug 21$1.00$1.50$1.001.50$21.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.46$2.04$0.464.43$17.04
$20.00$17.50Aug 21$0.97$1.53$0.971.58$19.03
$22.50$20.00Aug 21$1.30$1.20$1.300.92$21.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.00$1.00$1.500.67$21.00
$22.50$25.00Aug 21$0.75$0.75$1.750.43$23.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.30$1.30$1.201.08$21.20
$20.00$17.50Aug 21$0.97$0.97$1.530.63$19.03
$17.50$15.00Aug 21$0.46$0.46$2.040.23$17.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.39% of stock, avg 21.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.63$1.65$4.28$15.72$24.2820.39%
$22.50Aug 21$1.63$2.95$4.58$17.92$27.0821.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.24% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.88$0.22$1.10$13.90$26.10
$25.00$17.50Aug 21$0.88$0.68$1.56$15.94$26.56
$22.50$15.00Aug 21$1.63$0.22$1.85$13.15$24.35
$22.50$17.50Aug 21$1.63$0.68$2.31$15.19$24.81
$25.00$20.00Aug 21$0.88$1.65$2.53$17.47$27.53
$22.50$20.00Aug 21$1.63$1.65$3.28$16.72$25.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.21, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.72$0.782.21$18.28$24.22
15/1820/22Aug 21$1.46$1.041.40$16.04$21.46
15/1822/25Aug 21$1.21$1.290.94$16.29$23.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.25$2.259.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.33$2.176.58
$15.00$17.50$20.00Aug 21$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.13$2.37
$20.00$22.501:2Aug 21-$0.63$1.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.35$2.15
$17.50$15.001:2Aug 21$0.24$2.26
$20.00$17.501:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.91%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.450.457.2%6.91%14.10%452.1K
$25.00Aug 21$0.750.2919.1%3.57%22.68%1711.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 922 vol/day, 164 traded recently)

DOCS averages only 922 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $2.25 on 07/24 (now $2.55/$2.70) — try a limit near $2.55. Also watch the $22.50 09-18 call last traded $1.65 on 07/24 (now $1.70/$2.10) — try a limit near $1.70; the $22.50 08-21 call last traded $1.30 on 07/24 (now $1.45/$1.80) — try a limit near $1.45. Most tradeable put: the $22.50 08-21 put last traded $3.30 on 07/23 (now $2.80/$3.10) — try a limit near $2.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.55$2.70$2.63$2.25 07/24$2.25–$4.20$2.551.3K
$20.00Sep 18$2.85$3.20$3.03$2.70 07/24$2.58–$3.90$2.85--
$20.00Nov 20$3.60$4.60$4.10$3.80 06/22$3.65–$5.35$3.80--
$20.00Dec 18$3.90$4.90$4.40$4.00 07/22$3.85–$5.55$4.00--
$20.00Jan 15$4.20$5.00$4.60$4.37 07/24$4.20–$6.00$4.37--
$20.00Feb 19$4.80$5.60$5.20$5.70 07/13$4.70–$6.45$5.20--
$20.00Jan 21$6.70$9.10$7.90$7.00 07/23$6.80–$9.25$7.00310
$22.50Aug 21$1.45$1.80$1.63$1.30 07/24$1.27–$2.70$1.452.1K
$22.50Sep 18$1.70$2.10$1.90$1.65 07/24$1.50–$2.75$1.70861
$22.50Nov 20$2.70$3.60$3.15$3.40 07/21$2.70–$4.15$3.15--
$22.50Dec 18$3.00$3.50$3.25$3.30 06/23$2.85–$4.45$3.25--
$22.50Jan 15$3.20$4.00$3.60$3.78 07/20$3.20–$4.80$3.60222
$22.50Feb 19$3.90$4.60$4.25$4.60 07/20$3.75–$5.25$4.25--
$22.50Jan 21$5.90$8.40$7.15$7.00 06/23$6.60–$8.35$7.00--
$17.50Aug 21$4.00$4.60$4.30$5.30 07/13$3.85–$5.95$4.30--
$17.50Dec 18$5.30$6.10$5.70$5.55 06/26$5.15–$7.20$5.55--
$17.50Jan 15$5.50$6.40$5.95$5.65 07/24$5.45–$7.45$5.65--
$17.50Jan 21$8.10$10.00$9.05$10.70 07/14$8.75–$10.40$9.05--
$25.00Aug 21$0.75$1.00$0.88$0.75 07/24$0.68–$1.73$0.751.4K
$25.00Sep 18$1.00$1.50$1.25$0.90 07/23$0.85–$2.07$1.00--
$25.00Nov 20$1.90$2.75$2.33$1.95 07/23$1.88–$3.20$1.95--
$25.00Dec 18$2.20$2.80$2.50$2.79 07/17$2.17–$3.50$2.50--
$25.00Jan 15$2.35$3.10$2.73$2.45 07/24$2.33–$3.80$2.45--
$25.00Feb 19$2.95$3.70$3.33$3.40 06/24$2.95–$4.30$3.33--
$25.00Jan 21$5.30$8.40$6.85$6.00 07/24$5.50–$7.50$6.00293
$15.00Aug 21$5.90$6.80$6.35$5.50 06/18$5.75–$8.25$5.90--
$15.00Nov 20$6.70$7.70$7.20$8.50 06/01$6.60–$8.85$7.20--
$15.00Dec 18$6.90$7.80$7.35$8.70 06/01$6.80–$9.05$7.35--
$15.00Jan 15$7.10$8.00$7.55$8.00 07/01$6.95–$9.25$7.55--
$15.00Jan 21$7.50$12.50$10.00$10.60 07/14$9.30–$11.55$10.00--
$27.50Aug 21$0.35$0.60$0.48$0.41 07/24$0.33–$1.05$0.41782
$27.50Sep 18$0.55$0.80$0.68$0.55 07/24$0.45–$1.60$0.5542
$27.50Nov 20$1.30$1.85$1.58$1.46 07/24$1.30–$2.48$1.46--
$27.50Dec 18$1.55$2.20$1.88$1.40 06/26$1.45–$2.73$1.55--
$27.50Jan 15$1.80$2.55$2.17$2.81 07/15$1.85–$2.97$2.17--
$27.50Feb 19$2.30$3.30$2.80$3.35 07/01$2.42–$3.70$2.80--
$12.50Aug 21$8.00$9.40$8.70$9.58 07/08$8.00–$10.70$8.70--
$12.50Nov 20$8.60$10.00$9.30$9.80 07/14$8.50–$11.15$9.30--
$12.50Jan 15$8.90$9.90$9.40$9.65 06/03$8.75–$11.15$9.40--
$12.50Jan 21$10.60$13.30$11.95$12.17 06/05$10.50–$12.80$11.95--
$30.00Aug 21$0.15$0.35$0.25$0.23 07/24$0.23–$0.68$0.234.2K
$30.00Sep 18$0.10$0.50$0.30$0.33 07/23$0.30–$1.40$0.30--
$30.00Nov 20$0.85$1.50$1.18$0.95 07/24$0.95–$1.98$0.95--
$30.00Dec 18$1.10$1.85$1.48$1.15 07/23$1.13–$2.20$1.15--
$30.00Jan 15$1.10$2.05$1.58$1.96 07/16$1.40–$2.42$1.58--
$30.00Feb 19$1.60$2.70$2.15$2.57 07/15$1.93–$3.05$2.15--
$30.00Jan 21$3.80$6.20$5.00$5.00 07/01$4.50–$6.40$5.00--
$32.50Aug 21$0.05$0.25$0.15$0.20 07/21$0.13–$0.43$0.15243
$32.50Sep 18$0.05$0.50$0.28$0.19 07/23$0.18–$1.25$0.19--
$32.50Nov 20$0.55$1.30$0.93$1.00 06/18$0.68–$1.50$0.93--
$32.50Dec 18$0.85$1.40$1.13$1.10 06/22$0.83–$1.70$1.10--
$32.50Jan 15$0.90$1.65$1.27$1.30 07/20$1.05–$1.88$1.27--
$7.50Jan 21$12.80$16.00$14.40$15.32 07/08$13.95–$16.60$14.40--
$35.00Aug 21$0.00$0.25$0.13$0.10 07/23$0.08–$0.33$0.10--
$35.00Nov 20$0.30$1.00$0.65$0.48 07/22$0.53–$1.17$0.48--
$35.00Dec 18$0.40$1.15$0.77$1.15 07/01$0.65–$1.35$0.77--
$35.00Jan 15$0.60$1.30$0.95$1.05 07/17$0.83–$1.48$0.95--
$35.00Jan 21$2.30$5.60$3.95$5.17 06/09$3.50–$4.90$3.95--
$5.00Aug 21$15.10$17.10$16.10$15.78 06/16$15.40–$18.00$15.78--
$5.00Nov 20$15.10$17.20$16.15$15.66 06/18$15.45–$18.05$15.66--
$5.00Jan 15$15.20$17.20$16.20$16.43 06/01$15.45–$18.10$16.20--
$37.50Aug 21$0.00$0.35$0.18$0.09 07/24$0.08–$0.25$0.09--
$37.50Nov 20$0.20$0.75$0.48$0.35 07/24$0.38–$0.95$0.35--
$37.50Dec 18$0.25$0.85$0.55$0.51 07/23$0.50–$1.10$0.51--
$37.50Jan 15$0.35$1.10$0.73$0.78 06/26$0.65–$1.15$0.73--
$37.50Jan 21$1.85$5.10$3.47$4.85 06/01$3.00–$4.53$3.47--
$2.50Aug 21$17.60$19.60$18.60$18.06 06/09$17.90–$20.40$18.06--
$2.50Nov 20$17.60$19.60$18.60$18.13 06/18$17.90–$20.40$18.13--
$2.50Dec 18$17.60$19.60$18.60$18.30 06/16$17.90–$20.45$18.30--
$2.50Jan 21$16.00$21.00$18.50$17.91 06/25$18.00–$20.50$17.91--
$40.00Aug 21$0.05$0.10$0.08$0.10 07/24$0.08–$0.25$0.08--
$40.00Jan 15$0.20$0.90$0.55$0.60 07/20$0.50–$0.95$0.55--
$40.00Jan 21$1.45$4.70$3.08$3.40 07/17$2.50–$4.25$3.08--
$42.50Aug 21$0.00$0.45$0.23$0.09 07/20$0.05–$0.23$0.09--
$42.50Jan 15$0.15$0.75$0.45$0.49 06/30$0.43–$0.80$0.45--
$42.50Jan 21$0.90$5.00$2.95$3.40 07/01$2.35–$4.03$2.95--
$45.00Aug 21$0.00$0.45$0.23$0.20 06/22$0.08–$0.25$0.20--
$45.00Jan 15$0.10$0.50$0.30$0.26 07/24$0.28–$0.68$0.26--
$45.00Jan 21$0.85$4.20$2.53$3.00 07/16$2.20–$3.65$2.53--
$47.50Jan 15$0.05$0.50$0.28$0.30 07/02$0.28–$0.50$0.28--
$47.50Jan 21$0.55$4.10$2.32$2.30 07/20$2.05–$3.28$2.30--
$50.00Aug 21$0.00$0.40$0.20$0.10 06/15$0.20–$0.23$0.10--
$50.00Jan 15$0.10$0.55$0.33$0.24 07/23$0.23–$0.50$0.24--
$52.50Jan 15$0.05$0.65$0.35$0.15 06/29$0.20–$0.40$0.15--
$52.50Jan 21$0.25$3.90$2.08$2.00 06/18$1.93–$2.98$2.00--
$55.00Aug 21$0.00$0.40$0.20$0.08 07/08$0.15–$0.20$0.08--
$55.00Jan 15$0.05$0.55$0.30$0.10 06/29$0.23–$0.45$0.10--
$55.00Jan 21$0.10$3.00$1.55$2.30 07/06$1.50–$2.40$1.55--
$57.50Jan 21$0.75$3.50$2.13$1.75 06/18$1.88–$2.78$1.75--
$60.00Jan 15$0.00$0.55$0.28$0.23 06/22$0.13–$0.35$0.23--
$60.00Jan 21$0.90$3.00$1.95$1.75 07/06$1.80–$2.00$1.75--
$65.00Jan 15$0.05$0.50$0.28$0.23 07/17$0.23–$0.33$0.23--
$65.00Jan 21$1.00$3.40$2.20$1.10 06/26$0.98–$2.30$1.10--
$70.00Jan 15$0.00$0.55$0.28$0.05 07/24$0.13–$0.30$0.05--
$72.50Jan 21$0.00$3.30$1.65$2.00 06/29$0.98–$2.05$1.65--
$75.00Jan 15$0.00$0.55$0.28$0.23 06/10$0.28–$0.28$0.23--
$80.00Jan 15$0.00$0.50$0.25$0.13 06/16$0.25–$0.28$0.13--
$85.00Jan 21$0.00$3.20$1.60$0.70 06/29$1.08–$1.95$0.70--
$100.00Jan 15$0.00$0.45$0.23$0.05 07/15$0.03–$0.25$0.05--
$110.00Jan 15$0.00$0.45$0.23$0.10 07/06$0.10–$0.23$0.10--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.45$1.85$1.65$1.75 07/24$1.10–$2.00$1.652.4K
$20.00Sep 18$1.60$2.05$1.83$2.05 07/24$1.73–$2.17$1.8376
$20.00Nov 20$2.45$3.00$2.73$2.90 07/24$2.20–$3.15$2.73--
$20.00Dec 18$2.60$3.50$3.05$2.55 07/13$2.40–$3.30$2.60--
$20.00Jan 15$2.80$3.40$3.10$3.44 07/22$2.68–$3.45$3.10--
$20.00Feb 19$3.20$4.00$3.60$3.65 06/24$3.25–$3.95$3.60--
$20.00Jan 21$5.20$6.60$5.90$5.55 07/07$4.90–$6.00$5.55--
$22.50Aug 21$2.80$3.10$2.95$3.30 07/23$2.15–$3.50$2.952.2K
$22.50Sep 18$3.00$3.40$3.20$3.48 07/23$2.63–$3.65$3.2071
$22.50Nov 20$3.80$4.60$4.20$4.23 07/22$3.50–$4.55$4.20--
$22.50Dec 18$3.90$4.70$4.30$3.95 07/06$3.70–$4.75$3.95--
$22.50Jan 15$4.10$5.00$4.55$4.70 07/24$3.90–$4.95$4.55--
$22.50Feb 19$4.60$5.50$5.05$5.00 07/06$4.45–$5.40$5.00--
$22.50Jan 21$6.00$9.00$7.50$6.78 07/08$6.55–$7.90$6.78--
$17.50Aug 21$0.60$0.75$0.68$0.80 07/24$0.45–$0.98$0.68--
$17.50Sep 18$0.60$1.05$0.83$1.00 07/24$0.83–$1.40$0.8392
$17.50Nov 20$1.35$2.10$1.73$1.80 07/23$1.38–$1.98$1.73--
$17.50Dec 18$1.60$2.05$1.83$1.60 07/15$1.55–$2.15$1.60--
$17.50Jan 15$1.75$2.25$2.00$1.95 07/15$1.73–$2.35$1.952.2K
$17.50Feb 19$2.05$2.85$2.45$2.60 06/29$2.08–$2.70$2.45--
$17.50Jan 21$3.80$5.70$4.75$3.96 07/08$3.78–$4.75$3.96--
$25.00Aug 21$4.30$5.10$4.70$5.10 07/22$3.65–$5.35$4.70--
$25.00Nov 20$5.40$6.30$5.85$5.10 07/13$5.00–$6.25$5.40--
$25.00Dec 18$5.60$6.50$6.05$6.60 06/25$5.20–$6.45$6.05--
$25.00Jan 15$5.80$6.70$6.25$5.77 07/17$5.45–$6.65$5.80--
$15.00Aug 21$0.10$0.35$0.22$0.27 07/24$0.20–$0.45$0.22--
$15.00Sep 18$0.25$0.45$0.35$0.42 07/24$0.30–$1.20$0.35--
$15.00Nov 20$0.65$1.20$0.93$1.00 07/24$0.73–$1.13$0.93--
$15.00Dec 18$0.80$1.20$1.00$1.10 07/23$0.85–$1.23$1.0063
$15.00Jan 15$0.85$1.30$1.08$1.25 07/24$1.05–$1.40$1.082.1K
$15.00Feb 19$1.15$1.80$1.48$1.71 07/23$1.33–$1.75$1.48--
$15.00Jan 21$1.70$3.80$2.75$3.00 07/17$2.32–$3.40$2.75--
$27.50Aug 21$6.40$7.30$6.85$7.14 07/24$5.60–$7.45$6.85--
$27.50Sep 18$6.50$7.50$7.00$7.27 07/24$5.90–$7.55$7.00--
$27.50Jan 15$7.40$8.60$8.00$8.41 05/29$6.90–$8.55$8.00--
$27.50Jan 21$9.40$12.30$10.85$10.34 07/20$9.70–$11.25$10.34--
$12.50Aug 21$0.05$0.50$0.28$0.24 07/21$0.08–$0.28$0.24--
$12.50Sep 18$0.00$0.25$0.13$0.15 07/24$0.13–$0.60$0.13--
$12.50Nov 20$0.15$0.75$0.45$0.42 07/22$0.28–$0.60$0.42--
$12.50Dec 18$0.25$0.75$0.50$0.60 06/24$0.33–$0.68$0.50--
$12.50Jan 15$0.35$0.65$0.50$0.65 07/24$0.45–$0.77$0.50--
$12.50Feb 19$0.55$1.15$0.85$0.65 07/16$0.70–$1.00$0.65--
$12.50Jan 21$1.55$2.50$2.03$1.95 07/20$1.60–$2.55$1.95--
$30.00Aug 21$8.70$9.60$9.15$8.90 07/20$7.55–$9.75$8.90--
$30.00Nov 20$9.20$10.40$9.80$10.42 06/26$8.45–$10.35$9.80--
$30.00Dec 18$9.30$10.60$9.95$10.70 06/10$8.70–$10.45$9.95--
$30.00Jan 15$9.40$10.70$10.05$9.60 07/17$8.95–$10.65$9.60--
$30.00Jan 21$11.00$14.50$12.75$13.53 06/15$11.50–$13.10$12.75--
$10.00Aug 21$0.00$0.45$0.23$0.05 07/13$0.05–$0.23$0.05--
$10.00Nov 20$0.05$0.60$0.33$0.16 07/07$0.10–$0.33$0.16--
$10.00Dec 18$0.05$0.50$0.28$0.31 06/16$0.18–$0.35$0.28--
$10.00Jan 21$0.00$2.60$1.30$1.07 07/07$1.02–$1.95$1.07--
$32.50Aug 21$10.90$12.10$11.50$11.96 06/03$9.70–$12.20$11.50--
$7.50Dec 18$0.00$0.55$0.28$0.10 06/16$0.10–$0.28$0.10--
$35.00Aug 21$13.10$14.70$13.90$14.90 06/15$12.00–$14.65$13.90--
$35.00Jan 21$14.60$18.50$16.55$15.92 07/08$15.20–$16.95$15.92--
$37.50Aug 21$15.40$17.40$16.40$17.27 07/22$14.35–$17.15$16.40--
$37.50Nov 20$15.90$17.30$16.60$17.25 07/22$15.05–$17.25$16.60--
$40.00Aug 21$17.90$19.90$18.90$19.78 06/15$17.25–$19.60$18.90--
$40.00Jan 15$18.40$19.80$19.10$18.51 07/17$17.30–$19.80$18.51--
$42.50Jan 15$20.70$22.30$21.50$20.50 06/02$19.70–$22.25$20.70--
$45.00Jan 21$23.40$27.50$25.45$26.08 06/15$23.60–$25.60$25.45--
$50.00Aug 21$27.90$29.90$28.90$28.20 06/04$27.15–$29.65$28.20--
$60.00Aug 21$37.90$39.90$38.90$37.39 07/06$37.10–$39.65$37.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 2,463
Put/Call Ratio 6.22
Net Difference -2,067

Prior's Put/Call Breakdown

Total Calls 1,151
Total Puts 232
Put/Call Ratio 0.20
Net Difference 919

Prior 7-Day Put/Call Summary

Total Calls 4,600
Total Puts 1,863
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All