Tour v396
DOCS
DOXIMITY INC A
$20.42 -0.15%
(7/23 18:26) ◀
|
Friday, July 24, 2026 (2:12am)
January 2026
|
▶ (7/27 18:26)
◀ 7/24 02:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,383
Calls: 1,151 (83%)
Puts: 232 (17%)
Prior (07/23) 370
Calls: 285 (77%)
Puts: 85 (23%)
Current vs Prior +273.78%
Calls: +303.86% (Calls)
Puts: +172.94% (Puts)
Prior 7-Day Total 6,285
Calls: 3,559 (57%)
Puts: 2,726 (43%)
Prior 7-Day Average 897
Calls: 508 (57%)
Puts: 389 (43%)
Current vs Prior 7-Day Avg +54.03%
Calls: +126.38%
Puts: -40.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $240.7K
Calls: $199.7K (83%)
Puts: $40.9K (17%)
Prior (07/23) $50.7K
Calls: $36.9K (73%)
Puts: $13.8K (27%)
Current vs Prior +374.90%
Calls: +440.92%
Puts: +197.61%
Prior 7-Day Total $886.9K
Calls: $471.6K (53%)
Puts: $415.3K (47%)
Prior 7-Day Average $126.7K
Calls: $67.4K (53%)
Puts: $59.3K (47%)
Current vs Prior 7-Day Avg +89.95%
Calls: +196.48%
Puts: -31.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.20
Prior (07/23) 0.30
Current vs Prior -32.42%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -83.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 18,043
Calls: 12,040 (67%)
Puts: 6,003 (33%)
Prior (07/23) 7,738
Calls: 5,077 (66%)
Puts: 2,661 (34%)
Current vs Prior +133.17%
Prior 7-Day Total 91,886
Calls: 56,431 (61%)
Puts: 35,455 (39%)
Prior 7-Day Average 13,126
Calls: 8,061 (61%)
Puts: 5,065 (39%)
Current vs Prior 7-Day Avg +37.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.74% | 22.67%
Prior 20.20% | 23.57%
Current vs Prior -2.28% | -3.80%
Prior 7-Day Avg 15.96% | 22.75%
Current vs 7-Day Avg +23.63% | -0.36%
Prior 7-Day Eod 20.20% | 23.57%
Current vs 7-Day Eod -2.28% | -3.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($199.7K) vs puts ($40.9K). Massive premium surge with dollar volume up 375% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 274% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.152.35$2.258.9%100.581.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.701.85$1.788.4%320.422.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.152.35$2.258.9%100.581.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 100, top 33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.201.50$1.3522.2%330.412.1K
$25.00Aug 210.600.75$0.6822.1%110.251.4K
$20.00Aug 212.152.35$2.258.9%100.581.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.701.85$1.788.4%320.422.5K
$17.50Aug 210.700.90$0.8025.0%130.23--
$15.00Aug 210.150.45$0.30100.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.67$1.83$0.672.73$23.17
$20.00$22.50Aug 21$0.90$1.60$0.901.78$20.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.50$2.00$0.504.00$17.00
$20.00$17.50Aug 21$0.98$1.52$0.981.55$19.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.64, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.90$0.90$1.600.56$20.90
$22.50$25.00Aug 21$0.67$0.67$1.830.37$23.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.98$0.98$1.520.64$19.02
$17.50$15.00Aug 21$0.50$0.50$2.000.25$17.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.74% of stock, avg 19.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.25$1.78$4.03$15.97$24.0319.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.80% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.68$0.30$0.98$14.02$25.98
$25.00$17.50Aug 21$0.68$0.80$1.48$16.02$26.48
$22.50$15.00Aug 21$1.35$0.30$1.65$13.35$24.15
$22.50$17.50Aug 21$1.35$0.80$2.15$15.35$24.65
$25.00$20.00Aug 21$0.68$1.78$2.46$17.54$27.46
$22.50$20.00Aug 21$1.35$1.78$3.13$16.87$25.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.65$0.851.94$18.35$24.15
15/1820/22Aug 21$1.40$1.101.27$16.10$21.40
15/1822/25Aug 21$1.17$1.330.88$16.33$23.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.23$2.279.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.01$2.49
$20.00$22.501:2Aug 21-$0.45$2.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.18$2.32
$17.50$15.001:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.88%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.200.4110.2%5.88%16.06%332.1K
$25.00Aug 21$0.600.2522.4%2.94%25.37%111.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 922 vol/day, 159 traded recently)

DOCS averages only 922 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $3.20 on 07/17 (now $2.15/$2.35) — try a limit near $2.25. Also watch the $17.50 01-15 call last traded $6.62 on 07/17 (now $5.20/$6.10) — try a limit near $5.65; the $20.00 01-15 call last traded $5.44 on 07/13 (now $3.90/$4.60) — try a limit near $4.25. Most tradeable put: the $20.00 08-21 put last traded $1.53 on 07/17 (now $1.70/$1.85) — try a limit near $1.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.15$2.35$2.25$3.20 07/17$2.25–$4.20$2.251.3K
$20.00Nov 20$3.40$4.20$3.80$3.80 06/22$3.65–$5.35$3.80--
$20.00Dec 18$3.50$4.40$3.95$5.11 07/02$3.85–$5.55$3.95--
$20.00Jan 15$3.90$4.60$4.25$5.44 07/13$4.20–$6.00$4.25148
$20.00Feb 19$4.40$5.30$4.85$5.70 07/13$4.70–$6.45$4.85--
$20.00Jan 21$6.40$9.50$7.95$8.60 07/10$6.80–$9.25$7.95--
$22.50Aug 21$1.20$1.50$1.35$1.75 07/17$1.27–$2.70$1.352.1K
$22.50Sep 18$1.30$1.70$1.50$2.08 07/17$1.50–$2.75$1.5017
$22.50Nov 20$2.30$3.10$2.70$3.47 07/17$2.70–$4.15$2.70--
$22.50Dec 18$2.55$3.40$2.97$3.30 06/23$2.85–$4.45$2.97--
$22.50Jan 15$2.90$3.70$3.30$4.21 07/02$3.20–$4.80$3.30--
$22.50Feb 19$3.40$4.30$3.85$5.60 07/06$3.75–$5.25$3.85--
$22.50Jan 21$5.60$8.40$7.00$7.00 06/23$6.60–$8.35$7.00--
$17.50Aug 21$3.60$4.10$3.85$5.30 07/13$3.85–$5.95$3.85--
$17.50Dec 18$4.80$5.70$5.25$5.55 06/26$5.15–$7.20$5.25--
$17.50Jan 15$5.20$6.10$5.65$6.62 07/17$5.45–$7.45$5.65418
$17.50Jan 21$7.00$10.50$8.75$10.70 07/14$8.75–$10.40$8.75--
$25.00Aug 21$0.60$0.75$0.68$1.15 07/17$0.68–$1.73$0.681.4K
$25.00Sep 18$0.65$1.05$0.85$1.45 07/17$0.85–$2.07$0.85--
$25.00Nov 20$1.55$2.20$1.88$2.53 07/17$1.88–$3.20$1.88--
$25.00Dec 18$1.80$2.55$2.17$2.79 07/17$2.17–$3.50$2.17--
$25.00Jan 15$2.00$2.65$2.33$3.20 07/10$2.33–$3.80$2.33240
$25.00Feb 19$2.60$3.50$3.05$3.40 06/24$2.95–$4.30$3.05--
$25.00Jan 21$4.80$6.70$5.75$6.92 07/15$5.50–$7.50$5.75291
$15.00Aug 21$5.50$6.40$5.95$5.50 06/18$5.75–$8.25$5.50--
$15.00Nov 20$6.00$7.30$6.65$8.50 06/01$6.60–$8.85$6.65--
$15.00Dec 18$6.40$7.40$6.90$8.70 06/01$6.80–$9.05$6.90--
$15.00Jan 15$6.60$7.70$7.15$8.00 07/01$6.95–$9.25$7.15--
$15.00Jan 21$8.10$12.00$10.05$10.60 07/14$9.30–$11.55$10.05--
$27.50Aug 21$0.20$0.45$0.33$0.65 07/17$0.33–$1.05$0.33--
$27.50Nov 20$1.10$1.50$1.30$1.89 07/01$1.30–$2.48$1.30--
$27.50Dec 18$1.15$1.75$1.45$1.40 06/26$1.45–$2.73$1.40--
$27.50Jan 15$1.65$2.40$2.03$2.81 07/15$1.85–$2.97$2.03--
$27.50Feb 19$1.90$3.00$2.45$3.35 07/01$2.42–$3.70$2.45--
$27.50Sep 18$0.30$0.60$0.45--$0.45–$0.45—$0.3038
$12.50Aug 21$7.40$8.80$8.10$9.58 07/08$8.00–$10.70$8.10--
$12.50Nov 20$7.80$9.20$8.50$9.80 07/14$8.50–$11.15$8.50--
$12.50Jan 15$8.50$9.50$9.00$9.65 06/03$8.75–$11.15$9.00--
$12.50Jan 21$9.30$13.00$11.15$12.17 06/05$10.50–$12.80$11.15--
$30.00Aug 21$0.20$0.25$0.23$0.47 07/17$0.23–$0.68$0.234.2K
$30.00Sep 18$0.20$0.60$0.40$0.45 07/17$0.33–$1.40$0.40--
$30.00Nov 20$0.85$1.05$0.95$1.35 07/09$0.95–$1.98$0.95258
$30.00Dec 18$1.00$1.25$1.13$1.75 07/15$1.13–$2.20$1.13--
$30.00Jan 15$1.00$1.85$1.43$1.96 07/16$1.40–$2.42$1.43--
$30.00Feb 19$1.45$2.45$1.95$2.57 07/15$1.93–$3.05$1.95--
$30.00Jan 21$3.40$7.00$5.20$5.00 07/01$4.50–$6.40$5.00--
$10.00Dec 18$10.20$11.60$10.90$10.20 05/21$10.75–$13.35$10.20--
$10.00Jan 21$11.00$15.00$13.00$12.60 05/21$12.20–$14.60$12.60--
$32.50Aug 21$0.05$0.25$0.15$0.25 07/16$0.13–$0.43$0.15--
$32.50Nov 20$0.50$0.85$0.68$1.00 06/18$0.68–$1.50$0.68--
$32.50Dec 18$0.60$1.05$0.83$1.10 06/22$0.83–$1.70$0.83--
$32.50Jan 15$0.90$1.50$1.20$1.20 06/29$1.05–$1.88$1.20--
$7.50Jan 21$12.60$16.50$14.55$15.32 07/08$13.95–$16.60$14.55--
$35.00Aug 21$0.00$0.20$0.10$0.15 07/17$0.08–$0.33$0.10--
$35.00Nov 20$0.30$0.90$0.60$0.70 06/26$0.53–$1.17$0.60--
$35.00Dec 18$0.30$1.05$0.68$1.15 07/01$0.65–$1.35$0.68--
$35.00Jan 15$0.60$1.25$0.93$1.05 07/17$0.83–$1.48$0.93--
$35.00Jan 21$2.10$6.00$4.05$5.17 06/09$3.50–$4.90$4.05--
$5.00Aug 21$14.60$16.50$15.55$15.78 06/16$15.40–$18.00$15.55--
$5.00Nov 20$14.50$16.60$15.55$15.66 06/18$15.45–$18.05$15.55--
$5.00Jan 15$14.50$16.40$15.45$16.43 06/01$15.45–$18.10$15.45--
$37.50Aug 21$0.00$0.15$0.08$0.15 07/07$0.08–$0.33$0.08--
$37.50Nov 20$0.25$0.70$0.48$0.59 05/22$0.38–$0.95$0.4822
$37.50Dec 18$0.35$0.65$0.50$0.90 07/01$0.50–$1.10$0.50--
$37.50Jan 15$0.35$1.05$0.70$0.78 06/26$0.65–$1.15$0.70--
$37.50Jan 21$1.70$4.80$3.25$4.85 06/01$3.00–$4.53$3.25--
$2.50Aug 21$17.10$19.10$18.10$18.06 06/09$17.90–$20.40$18.06--
$2.50Nov 20$17.00$18.80$17.90$18.13 06/18$17.90–$20.40$17.90--
$2.50Dec 18$17.10$18.80$17.95$18.30 06/16$17.90–$20.45$17.95--
$2.50Jan 21$15.50$20.50$18.00$17.91 06/25$18.00–$20.50$17.91--
$40.00Aug 21$0.05$0.15$0.10$0.06 07/14$0.08–$0.45$0.06--
$40.00Jan 15$0.15$0.90$0.53$0.70 06/30$0.50–$0.95$0.53--
$40.00Jan 21$2.05$4.80$3.43$3.40 07/17$2.50–$4.25$3.40--
$42.50Jan 15$0.10$0.75$0.43$0.49 06/30$0.38–$0.80$0.43--
$42.50Jan 21$1.00$4.70$2.85$3.40 07/01$2.35–$4.03$2.85--
$45.00Aug 21$0.00$0.45$0.23$0.20 06/22$0.08–$0.25$0.20--
$45.00Jan 15$0.05$0.50$0.28$0.38 07/17$0.28–$0.68$0.28418
$45.00Jan 21$0.90$4.60$2.75$3.00 07/16$2.20–$3.65$2.75--
$47.50Aug 21$0.00$0.40$0.20$0.10 05/20$0.20–$0.30$0.10--
$47.50Jan 15$0.05$0.50$0.28$0.30 07/02$0.25–$0.50$0.28--
$50.00Aug 21$0.00$0.40$0.20$0.10 06/15$0.20–$0.40$0.10--
$50.00Jan 15$0.05$0.65$0.35$0.34 07/17$0.23–$0.50$0.34--
$52.50Jan 15$0.05$0.45$0.25$0.15 06/29$0.20–$0.40$0.15--
$52.50Jan 21$0.15$3.70$1.93$2.00 06/18$1.93–$2.98$1.93--
$55.00Aug 21$0.00$0.40$0.20$0.08 07/08$0.15–$0.50$0.08--
$55.00Jan 15$0.00$0.60$0.30$0.10 06/29$0.10–$0.45$0.10--
$55.00Jan 21$0.15$3.00$1.58$2.30 07/06$1.50–$2.40$1.58--
$57.50Jan 21$0.75$3.60$2.17$1.75 06/18$1.88–$2.78$1.75--
$60.00Aug 21$0.00$0.40$0.20$0.20 05/20$0.20–$0.40$0.20--
$60.00Jan 15$0.00$0.35$0.18$0.23 06/22$0.13–$0.35$0.18--
$60.00Jan 21$0.90$3.00$1.95$1.75 07/06$1.80–$2.00$1.75--
$65.00Jan 15$0.05$0.40$0.23$0.23 07/17$0.20–$0.33$0.23--
$65.00Jan 21$0.05$1.90$0.98$1.10 06/26$0.98–$2.30$0.98--
$70.00Jan 15$0.00$0.25$0.13$0.17 07/17$0.13–$0.30$0.131.1K
$72.50Jan 21$0.00$3.30$1.65$2.00 06/29$0.98–$2.05$1.65--
$75.00Jan 15$0.00$0.55$0.28$0.23 06/10$0.18–$0.28$0.23--
$80.00Jan 15$0.00$0.50$0.25$0.13 06/16$0.18–$0.28$0.13--
$85.00Jan 21$0.00$3.40$1.70$0.70 06/29$1.08–$1.95$0.70--
$100.00Jan 15$0.00$0.45$0.23$0.05 07/15$0.03–$0.25$0.05--
$110.00Jan 15$0.00$0.45$0.23$0.10 07/06$0.10–$0.33$0.10--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.70$1.85$1.78$1.53 07/17$1.10–$2.00$1.702.5K
$20.00Sep 18$1.90$2.20$2.05$1.58 07/17$1.73–$2.17$1.9028
$20.00Nov 20$2.70$3.20$2.95$2.35 07/16$2.20–$3.15$2.70303
$20.00Dec 18$2.70$3.60$3.15$2.55 07/13$2.40–$3.30$2.70--
$20.00Jan 15$2.85$3.80$3.33$2.95 07/17$2.68–$3.45$2.95--
$20.00Feb 19$3.30$4.30$3.80$3.65 06/24$3.25–$3.95$3.65--
$20.00Jan 21$4.00$8.00$6.00$5.55 07/07$4.90–$6.00$5.55--
$22.50Aug 21$3.10$3.40$3.25$2.90 07/17$2.15–$3.50$3.10--
$22.50Sep 18$3.30$3.70$3.50$2.80 07/17$2.63–$3.65$3.30--
$22.50Nov 20$4.00$4.70$4.35$3.80 07/14$3.50–$4.55$4.00--
$22.50Dec 18$4.20$5.10$4.65$3.95 07/06$3.70–$4.75$4.20--
$22.50Jan 15$4.60$5.20$4.90$4.90 06/24$3.90–$4.95$4.90609
$22.50Feb 19$4.70$5.90$5.30$5.00 07/06$4.45–$5.40$5.00--
$22.50Jan 21$5.70$8.90$7.30$6.78 07/08$6.55–$7.90$6.78--
$17.50Aug 21$0.70$0.90$0.80$0.69 07/17$0.45–$0.98$0.70--
$17.50Sep 18$0.90$1.10$1.00$0.78 07/17$0.83–$1.40$0.9074
$17.50Nov 20$1.55$2.10$1.83$1.45 07/16$1.38–$1.98$1.55--
$17.50Dec 18$1.65$2.35$2.00$1.60 07/15$1.55–$2.15$1.65--
$17.50Jan 15$1.75$2.50$2.13$1.95 07/15$1.73–$2.35$1.95--
$17.50Feb 19$2.15$3.00$2.58$2.60 06/29$2.08–$2.70$2.58--
$17.50Jan 21$2.45$6.50$4.47$3.96 07/08$3.78–$4.65$3.96--
$25.00Aug 21$4.70$5.50$5.10$3.65 07/07$3.65–$5.35$4.70--
$25.00Nov 20$5.70$6.40$6.05$5.10 07/13$5.00–$6.25$5.70--
$25.00Dec 18$5.90$6.90$6.40$6.60 06/25$5.20–$6.45$6.40--
$25.00Jan 15$5.90$6.90$6.40$5.77 07/17$5.45–$6.65$5.90--
$15.00Aug 21$0.15$0.45$0.30$0.25 07/17$0.20–$0.45$0.25--
$15.00Nov 20$0.65$1.20$0.93$0.74 07/07$0.73–$1.13$0.7495
$15.00Dec 18$0.90$1.25$1.08$0.89 07/17$0.85–$1.23$0.90--
$15.00Jan 15$1.15$1.40$1.27$1.35 06/26$1.05–$1.43$1.272.1K
$15.00Feb 19$1.20$1.95$1.58$1.20 07/16$1.33–$1.75$1.20--
$15.00Jan 21$1.50$4.50$3.00$3.00 07/17$2.32–$3.40$3.00--
$27.50Aug 21$6.90$7.70$7.30$7.70 06/10$5.60–$7.45$7.30--
$27.50Jan 15$7.90$9.00$8.45$8.41 05/29$6.90–$8.55$8.41--
$27.50Jan 21$9.00$12.40$10.70$11.75 05/22$9.70–$11.25$10.70--
$12.50Aug 21$0.05$0.15$0.10$0.10 07/17$0.08–$0.25$0.10--
$12.50Nov 20$0.35$0.55$0.45$0.37 07/16$0.28–$0.60$0.37--
$12.50Dec 18$0.25$0.70$0.48$0.60 06/24$0.33–$0.68$0.48--
$12.50Jan 15$0.55$0.80$0.68$0.65 07/10$0.45–$0.80$0.65357
$12.50Feb 19$0.55$1.15$0.85$0.65 07/16$0.70–$1.00$0.65--
$12.50Jan 21$1.55$2.50$2.03$1.65 07/07$1.60–$2.55$1.65--
$30.00Aug 21$9.00$10.00$9.50$8.70 07/01$7.55–$9.75$9.00--
$30.00Nov 20$9.70$10.60$10.15$10.42 06/26$8.45–$10.35$10.15--
$30.00Dec 18$9.90$10.90$10.40$10.70 06/10$8.70–$10.45$10.40--
$30.00Jan 15$9.80$11.00$10.40$9.60 07/17$8.95–$10.65$9.80--
$30.00Jan 21$10.80$15.00$12.90$13.53 06/15$11.50–$13.10$12.90--
$10.00Aug 21$0.00$0.45$0.23$0.05 07/13$0.05–$0.23$0.05--
$10.00Nov 20$0.05$0.35$0.20$0.16 07/07$0.10–$0.30$0.16--
$10.00Dec 18$0.05$0.35$0.20$0.31 06/16$0.18–$0.35$0.20--
$10.00Jan 21$0.00$2.60$1.30$1.07 07/07$1.02–$1.95$1.07--
$32.50Aug 21$11.40$12.50$11.95$11.96 06/03$9.70–$12.20$11.95--
$7.50Dec 18$0.00$0.45$0.23$0.10 06/16$0.10–$0.28$0.10--
$35.00Aug 21$13.70$15.20$14.45$14.90 06/15$12.00–$14.65$14.45--
$35.00Jan 21$14.40$18.80$16.60$15.92 07/08$15.20–$17.20$15.92--
$37.50Aug 21$15.90$18.10$17.00$17.14 06/15$14.35–$17.15$17.00--
$40.00Aug 21$18.60$20.50$19.55$19.78 06/15$17.25–$19.60$19.55--
$40.00Jan 15$19.10$20.30$19.70$18.51 07/17$17.30–$19.80$19.10--
$42.50Jan 15$21.40$22.50$21.95$20.50 06/02$19.70–$22.25$21.40--
$45.00Jan 21$23.30$27.50$25.40$26.08 06/15$23.60–$25.80$25.40--
$50.00Aug 21$28.40$30.50$29.45$28.20 06/04$27.15–$29.65$28.40--
$60.00Aug 21$38.40$40.60$39.50$37.39 07/06$37.10–$39.65$38.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,151
Total Puts 232
Put/Call Ratio 0.20
Net Difference 919

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 85
Put/Call Ratio 0.30
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 3,559
Total Puts 2,726
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All