Tour v394
DOCS
DOXIMITY INC A
$20.45 -0.20%
$20.35 (-0.49%)🌙
as of 07/23 06:26 PM
(7/22 19:09) ◀
|
Thursday, July 23, 2026 (6:26pm)
January 2026
|
▶ (7/24 02:12)
◀ 7/23 18:26 ▶

Option Volume

Detail
ℹ
Current (07/23) 370
Calls: 285 (77%)
Puts: 85 (23%)
Prior (07/22) 1,063
Calls: 769 (72%)
Puts: 294 (28%)
Current vs Prior -65.19%
Calls: -62.94% (Calls)
Puts: -71.09% (Puts)
Prior 7-Day Total 6,153
Calls: 3,470 (56%)
Puts: 2,683 (44%)
Prior 7-Day Average 879
Calls: 495 (56%)
Puts: 383 (44%)
Current vs Prior 7-Day Avg -57.91%
Calls: -42.51%
Puts: -77.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $50.7K
Calls: $36.9K (73%)
Puts: $13.8K (27%)
Prior (07/22) $111.9K
Calls: $50.3K (45%)
Puts: $61.6K (55%)
Current vs Prior -54.70%
Calls: -26.58%
Puts: -77.67%
Prior 7-Day Total $864.0K
Calls: $453.4K (52%)
Puts: $410.7K (48%)
Prior 7-Day Average $123.4K
Calls: $64.8K (52%)
Puts: $58.7K (48%)
Current vs Prior 7-Day Avg -58.94%
Calls: -42.98%
Puts: -76.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.30
Prior (07/22) 0.38
Current vs Prior -21.99%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -74.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 7,738
Calls: 5,077 (66%)
Puts: 2,661 (34%)
Prior (07/22) 13,967
Calls: 9,352 (67%)
Puts: 4,615 (33%)
Current vs Prior -44.60%
Prior 7-Day Total 97,184
Calls: 58,209 (60%)
Puts: 38,975 (40%)
Prior 7-Day Average 13,883
Calls: 8,315 (60%)
Puts: 5,567 (40%)
Current vs Prior 7-Day Avg -44.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.20% | 23.57%
Prior 20.89% | 22.94%
Current vs Prior -3.32% | +2.75%
Prior 7-Day Avg 13.85% | 22.43%
Current vs 7-Day Avg +45.80% | +5.06%
Prior 7-Day Eod 20.89% | 22.94%
Current vs 7-Day Eod -3.32% | +2.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($36.9K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (285 calls vs 85 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.052.70$2.3827.3%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.903.80$3.3526.9%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 86, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.601.00$0.8050.0%320.271.4K
$22.50Aug 211.151.40$1.2719.7%290.412.1K
$20.00Aug 212.052.70$2.3827.3%10.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.601.90$1.7517.1%210.412.5K
$22.50Aug 212.903.80$3.3526.9%20.60--
$17.50Aug 210.650.95$0.8037.5%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.32, avg 1.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.47$2.03$0.474.32$22.97
$20.00$22.50Aug 21$1.11$1.39$1.111.25$21.11
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.95$1.55$0.951.63$19.05
$22.50$20.00Aug 21$1.60$0.90$1.600.56$20.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.11$1.11$1.390.80$21.11
$22.50$25.00Aug 21$0.47$0.47$2.030.23$22.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.60$1.60$0.901.78$20.90
$20.00$17.50Aug 21$0.95$0.95$1.550.61$19.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.20% of stock, avg 21.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.38$1.75$4.13$15.87$24.1320.20%
$22.50Aug 21$1.27$3.35$4.62$17.88$27.1222.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.82% of stock, avg 11.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.80$0.80$1.60$15.90$26.60
$22.50$17.50Aug 21$1.27$0.80$2.07$15.43$24.57
$25.00$20.00Aug 21$0.80$1.75$2.55$17.45$27.55
$22.50$20.00Aug 21$1.27$1.75$3.02$16.98$25.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.31, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.42$1.081.31$18.58$23.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.91, cheapest $0.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.64$1.862.91
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.16$2.34
$22.50$25.001:2Aug 21-$0.33$2.17
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.15$2.35
$20.00$17.501:2Aug 21$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.62%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.150.4110.0%5.62%15.65%292.1K
$25.00Aug 21$0.600.2722.2%2.93%25.18%321.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 922 vol/day, 159 traded recently)

DOCS averages only 922 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.75 on 07/17 (now $1.15/$1.40) — try a limit near $1.27. Also watch the $25.00 11-20 call last traded $2.53 on 07/17 (now $1.50/$2.30) — try a limit near $1.90; the $20.00 01-21 call last traded $8.60 on 07/10 (now $6.00/$9.50) — try a limit near $7.75. Most tradeable put: the $20.00 08-21 put last traded $1.53 on 07/17 (now $1.60/$1.90) — try a limit near $1.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.05$2.70$2.38$3.20 07/17$2.20–$4.20$2.38--
$20.00Nov 20$3.20$4.10$3.65$3.80 06/22$3.50–$5.35$3.65--
$20.00Dec 18$3.40$4.30$3.85$5.11 07/02$3.80–$5.55$3.85--
$20.00Jan 15$3.70$4.70$4.20$5.44 07/13$4.15–$6.00$4.20--
$20.00Feb 19$4.10$5.30$4.70$5.70 07/13$4.70–$6.45$4.70--
$20.00Jan 21$6.00$9.50$7.75$8.60 07/10$6.80–$9.25$7.75290
$22.50Aug 21$1.15$1.40$1.27$1.75 07/17$1.27–$2.70$1.272.1K
$22.50Sep 18$1.50$1.95$1.73$2.08 07/17$1.70–$2.75$1.73--
$22.50Nov 20$2.30$3.10$2.70$3.47 07/17$2.53–$4.15$2.70--
$22.50Dec 18$2.45$3.40$2.93$3.30 06/23$2.85–$4.45$2.93--
$22.50Jan 15$2.70$3.70$3.20$4.21 07/02$3.20–$4.80$3.20--
$22.50Feb 19$3.20$4.30$3.75$5.60 07/06$3.75–$5.25$3.75--
$22.50Jan 21$4.70$8.50$6.60$7.00 06/23$6.60–$8.35$6.60--
$17.50Aug 21$3.60$4.30$3.95$5.30 07/13$3.85–$5.95$3.95--
$17.50Dec 18$4.60$5.70$5.15$5.55 06/26$5.15–$7.20$5.15--
$17.50Jan 15$4.90$6.00$5.45$6.62 07/17$5.45–$7.45$5.45--
$17.50Jan 21$7.00$10.50$8.75$10.70 07/14$8.50–$10.40$8.75--
$25.00Aug 21$0.60$1.00$0.80$1.15 07/17$0.73–$1.73$0.801.4K
$25.00Sep 18$0.65$1.30$0.98$1.45 07/17$0.98–$2.07$0.9834
$25.00Nov 20$1.50$2.30$1.90$2.53 07/17$1.80–$3.20$1.90169
$25.00Dec 18$1.70$2.65$2.17$2.79 07/17$2.10–$3.50$2.17--
$25.00Jan 15$1.95$2.85$2.40$3.20 07/10$2.40–$3.80$2.40--
$25.00Feb 19$2.50$3.50$3.00$3.40 06/24$2.95–$4.30$3.00--
$25.00Jan 21$3.00$8.00$5.50$6.92 07/15$5.50–$7.50$5.50--
$15.00Aug 21$5.20$6.30$5.75$5.50 06/18$5.75–$8.25$5.50--
$15.00Nov 20$6.00$7.20$6.60$8.50 06/01$6.50–$8.85$6.60--
$15.00Dec 18$6.20$7.40$6.80$8.70 06/01$6.70–$9.05$6.80--
$15.00Jan 15$6.40$7.60$7.00$8.00 07/01$6.95–$9.25$7.00--
$15.00Jan 21$7.00$11.60$9.30$10.60 07/14$9.30–$11.55$9.30--
$27.50Aug 21$0.30$0.55$0.43$0.65 07/17$0.38–$1.05$0.43782
$27.50Nov 20$1.05$1.70$1.38$1.89 07/01$1.38–$2.48$1.38--
$27.50Dec 18$1.15$2.05$1.60$1.40 06/26$1.55–$2.73$1.40--
$27.50Jan 15$1.40$2.30$1.85$2.81 07/15$1.85–$2.97$1.85--
$27.50Feb 19$2.00$2.85$2.42$3.35 07/01$2.42–$3.70$2.42--
$12.50Aug 21$7.10$8.90$8.00$9.58 07/08$7.85–$10.70$8.00--
$12.50Nov 20$7.90$9.20$8.55$9.80 07/14$8.35–$11.15$8.55--
$12.50Jan 15$8.20$9.40$8.80$9.65 06/03$8.75–$11.15$8.80--
$12.50Jan 21$8.00$13.00$10.50$12.17 06/05$10.50–$12.80$10.50--
$30.00Aug 21$0.20$0.35$0.28$0.47 07/17$0.23–$0.68$0.28--
$30.00Sep 18$0.05$0.60$0.33$0.45 07/17$0.33–$1.40$0.3337
$30.00Nov 20$0.80$1.40$1.10$1.35 07/09$1.08–$1.98$1.10--
$30.00Dec 18$0.85$1.60$1.23$1.75 07/15$1.18–$2.20$1.23189
$30.00Jan 15$0.95$1.85$1.40$1.96 07/16$1.40–$2.42$1.40--
$30.00Feb 19$1.50$2.35$1.93$2.57 07/15$1.93–$3.05$1.93--
$30.00Jan 21$4.20$6.80$5.50$5.00 07/01$4.50–$6.40$5.00--
$10.00Dec 18$9.90$11.60$10.75$10.20 05/21$10.65–$13.35$10.20--
$10.00Jan 21$10.00$15.00$12.50$12.60 05/21$12.20–$14.60$12.50--
$32.50Aug 21$0.00$0.25$0.13$0.25 07/16$0.10–$0.43$0.13--
$32.50Nov 20$0.35$1.10$0.73$1.00 06/18$0.68–$1.50$0.73--
$32.50Dec 18$0.60$1.20$0.90$1.10 06/22$0.90–$1.70$0.90--
$32.50Jan 15$0.65$1.45$1.05$1.20 06/29$1.05–$1.88$1.05--
$7.50Jan 21$11.50$16.50$14.00$15.32 07/08$13.80–$16.60$14.00--
$35.00Aug 21$0.00$0.20$0.10$0.15 07/17$0.08–$0.33$0.10--
$35.00Nov 20$0.20$0.85$0.53$0.70 06/26$0.53–$1.17$0.53--
$35.00Dec 18$0.35$0.95$0.65$1.15 07/01$0.65–$1.35$0.65--
$35.00Jan 15$0.45$1.20$0.83$1.05 07/17$0.83–$1.48$0.83--
$35.00Jan 21$1.00$6.00$3.50$5.17 06/09$3.40–$4.90$3.50--
$5.00Aug 21$14.50$16.30$15.40$15.78 06/16$14.95–$18.00$15.40--
$5.00Nov 20$14.50$16.40$15.45$15.66 06/18$15.00–$18.05$15.45--
$5.00Jan 15$14.60$16.50$15.55$16.43 06/01$15.05–$18.10$15.55--
$37.50Aug 21$0.00$0.15$0.08$0.15 07/07$0.08–$0.33$0.08--
$37.50Nov 20$0.10$0.70$0.40$0.59 05/22$0.38–$0.95$0.40--
$37.50Dec 18$0.30$0.80$0.55$0.90 07/01$0.55–$1.10$0.55--
$37.50Jan 15$0.30$1.00$0.65$0.78 06/26$0.65–$1.15$0.65--
$37.50Jan 21$0.50$5.50$3.00$4.85 06/01$2.95–$4.53$3.00--
$2.50Aug 21$17.00$18.80$17.90$18.06 06/09$17.40–$20.40$17.90--
$2.50Nov 20$17.00$18.80$17.90$18.13 06/18$17.45–$20.40$17.90--
$2.50Dec 18$17.00$18.80$17.90$18.30 06/16$17.45–$20.45$17.90--
$2.50Jan 21$15.50$20.50$18.00$17.91 06/25$17.70–$20.50$17.91--
$40.00Aug 21$0.05$0.45$0.25$0.06 07/14$0.08–$0.45$0.06--
$40.00Jan 15$0.15$0.85$0.50$0.70 06/30$0.50–$0.95$0.50--
$40.00Jan 21$0.00$5.00$2.50$3.40 07/17$2.50–$4.25$2.50--
$42.50Jan 15$0.20$0.65$0.43$0.49 06/30$0.38–$0.80$0.43--
$42.50Jan 21$0.10$4.80$2.45$3.40 07/01$2.22–$4.03$2.45--
$45.00Aug 21$0.00$0.45$0.23$0.20 06/22$0.05–$0.25$0.20--
$45.00Jan 15$0.05$0.50$0.28$0.38 07/17$0.28–$0.68$0.28--
$45.00Jan 21$0.25$4.60$2.42$3.00 07/16$2.20–$3.65$2.42--
$47.50Aug 21$0.00$0.40$0.20$0.10 05/20$0.20–$0.30$0.10--
$47.50Jan 15$0.05$0.50$0.28$0.30 07/02$0.25–$0.53$0.28--
$50.00Aug 21$0.00$0.40$0.20$0.10 06/15$0.20–$0.40$0.10--
$50.00Jan 15$0.05$0.40$0.23$0.34 07/17$0.23–$0.50$0.23--
$52.50Jan 15$0.05$0.60$0.33$0.15 06/29$0.20–$0.40$0.15--
$52.50Jan 21$0.00$4.30$2.15$2.00 06/18$1.93–$2.98$2.00--
$55.00Aug 21$0.00$0.40$0.20$0.08 07/08$0.15–$0.50$0.08--
$55.00Jan 15$0.00$0.60$0.30$0.10 06/29$0.10–$0.45$0.10--
$55.00Jan 21$0.00$3.00$1.50$2.30 07/06$1.50–$2.40$1.50--
$57.50Jan 21$0.75$4.20$2.48$1.75 06/18$1.88–$2.78$1.75--
$60.00Aug 21$0.00$0.40$0.20$0.20 05/20$0.20–$0.40$0.20--
$60.00Jan 15$0.00$0.55$0.28$0.23 06/22$0.13–$0.35$0.23--
$60.00Jan 21$0.90$3.00$1.95$1.75 07/06$1.80–$2.00$1.75--
$65.00Jan 15$0.05$0.55$0.30$0.23 07/17$0.15–$0.33$0.23--
$65.00Jan 21$1.00$1.95$1.48$1.10 06/26$1.00–$2.30$1.10--
$70.00Jan 15$0.00$0.55$0.28$0.17 07/17$0.18–$0.33$0.17--
$72.50Jan 21$0.00$4.00$2.00$2.00 06/29$0.98–$2.05$2.00--
$75.00Jan 15$0.00$0.55$0.28$0.23 06/10$0.18–$0.30$0.23--
$80.00Jan 15$0.00$0.50$0.25$0.13 06/16$0.18–$0.30$0.13--
$85.00Jan 21$0.00$3.90$1.95$0.70 06/29$1.08–$1.95$0.70--
$100.00Jan 15$0.00$0.45$0.23$0.05 07/15$0.03–$0.25$0.05--
$110.00Jan 15$0.00$0.45$0.23$0.10 07/06$0.10–$0.33$0.10--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.60$1.90$1.75$1.53 07/17$1.10–$2.23$1.602.5K
$20.00Sep 18$1.95$2.40$2.17$1.58 07/17$1.73–$2.17$1.95--
$20.00Nov 20$2.60$3.30$2.95$2.35 07/16$2.20–$3.30$2.60--
$20.00Dec 18$2.80$3.60$3.20$2.55 07/13$2.40–$3.45$2.80--
$20.00Jan 15$3.00$3.80$3.40$2.95 07/17$2.68–$3.75$3.00--
$20.00Feb 19$3.50$4.30$3.90$3.65 06/24$3.25–$4.35$3.65--
$20.00Jan 21$3.00$8.00$5.50$5.55 07/07$4.90–$5.95$5.50--
$22.50Aug 21$2.90$3.80$3.35$2.90 07/17$2.15–$3.90$2.90--
$22.50Sep 18$3.30$4.00$3.65$2.80 07/17$2.63–$3.65$3.30--
$22.50Nov 20$4.00$5.00$4.50$3.80 07/14$3.50–$4.85$4.00--
$22.50Dec 18$4.20$5.20$4.70$3.95 07/06$3.70–$5.05$4.20--
$22.50Jan 15$4.40$5.30$4.85$4.90 06/24$3.90–$5.30$4.85--
$22.50Feb 19$4.80$5.90$5.35$5.00 07/06$4.45–$5.85$5.00--
$22.50Jan 21$4.50$9.50$7.00$6.78 07/08$6.55–$7.90$6.78--
$17.50Aug 21$0.65$0.95$0.80$0.69 07/17$0.45–$1.15$0.69--
$17.50Sep 18$0.75$1.10$0.93$0.78 07/17$0.83–$1.40$0.78--
$17.50Nov 20$1.50$1.90$1.70$1.45 07/16$1.38–$2.00$1.50137
$17.50Dec 18$1.70$2.25$1.98$1.60 07/15$1.55–$2.15$1.70--
$17.50Jan 15$1.85$2.60$2.23$1.95 07/15$1.73–$2.65$1.95--
$17.50Feb 19$2.40$3.00$2.70$2.60 06/29$2.08–$3.03$2.60--
$17.50Jan 21$2.80$6.50$4.65$3.96 07/08$3.78–$4.75$3.96--
$25.00Aug 21$4.90$5.60$5.25$3.65 07/07$3.65–$5.80$4.90--
$25.00Nov 20$5.70$6.80$6.25$5.10 07/13$5.00–$6.60$5.70--
$25.00Dec 18$5.90$7.00$6.45$6.60 06/25$5.20–$6.70$6.45--
$25.00Jan 15$6.10$7.20$6.65$5.77 07/17$5.45–$6.90$6.10--
$15.00Aug 21$0.20$0.50$0.35$0.25 07/17$0.20–$0.48$0.25--
$15.00Nov 20$0.70$1.10$0.90$0.74 07/07$0.73–$1.13$0.74--
$15.00Dec 18$0.85$1.40$1.13$0.89 07/17$0.85–$1.25$0.8957
$15.00Jan 15$1.15$1.60$1.38$1.35 06/26$1.05–$1.63$1.35--
$15.00Feb 19$1.35$2.00$1.68$1.20 07/16$1.33–$1.90$1.35--
$15.00Jan 21$0.50$5.00$2.75$3.00 07/17$2.32–$3.40$2.75--
$27.50Aug 21$6.80$7.70$7.25$7.70 06/10$5.60–$7.75$7.25--
$27.50Jan 15$7.90$9.10$8.50$8.41 05/29$6.90–$8.85$8.41--
$27.50Jan 21$8.00$13.00$10.50$11.75 05/22$9.70–$11.35$10.50--
$12.50Aug 21$0.00$0.50$0.25$0.10 07/17$0.08–$0.25$0.10--
$12.50Nov 20$0.25$0.60$0.43$0.37 07/16$0.28–$0.60$0.37--
$12.50Dec 18$0.30$0.60$0.45$0.60 06/24$0.33–$0.68$0.45--
$12.50Jan 15$0.40$0.90$0.65$0.65 07/10$0.45–$0.85$0.65--
$12.50Feb 19$0.60$1.20$0.90$0.65 07/16$0.70–$1.10$0.65--
$12.50Jan 21$1.55$2.50$2.03$1.65 07/07$1.60–$2.65$1.65--
$30.00Aug 21$9.10$10.40$9.75$8.70 07/01$7.55–$10.20$9.10--
$30.00Nov 20$9.70$11.00$10.35$10.42 06/26$8.45–$10.70$10.35--
$30.00Dec 18$9.80$11.00$10.40$10.70 06/10$8.70–$10.85$10.40--
$30.00Jan 15$10.00$11.20$10.60$9.60 07/17$8.95–$10.85$10.00--
$30.00Jan 21$10.00$15.00$12.50$13.53 06/15$11.50–$13.20$12.50--
$10.00Aug 21$0.00$0.40$0.20$0.05 07/13$0.05–$0.25$0.05--
$10.00Nov 20$0.05$0.20$0.13$0.16 07/07$0.10–$0.30$0.13--
$10.00Dec 18$0.05$0.50$0.28$0.31 06/16$0.18–$0.35$0.28--
$10.00Jan 21$0.00$2.60$1.30$1.07 07/07$1.02–$1.95$1.07--
$32.50Aug 21$11.30$12.90$12.10$11.96 06/03$9.70–$12.75$11.96--
$7.50Dec 18$0.00$0.30$0.15$0.10 06/16$0.08–$0.28$0.10--
$35.00Aug 21$13.70$15.50$14.60$14.90 06/15$12.00–$15.20$14.60--
$35.00Jan 21$14.00$19.00$16.50$15.92 07/08$15.20–$17.20$15.92--
$37.50Aug 21$16.20$18.00$17.10$17.14 06/15$14.35–$17.55$17.10--
$40.00Aug 21$18.70$20.50$19.60$19.78 06/15$17.25–$20.20$19.60--
$40.00Jan 15$19.10$20.50$19.80$18.51 07/17$17.30–$20.05$19.10--
$42.50Jan 15$21.40$23.00$22.20$20.50 06/02$19.70–$22.45$21.40--
$45.00Jan 21$23.00$28.00$25.50$26.08 06/15$23.60–$25.80$25.50--
$50.00Aug 21$28.70$30.50$29.60$28.20 06/04$27.15–$30.20$28.70--
$60.00Aug 21$38.70$40.50$39.60$37.39 07/06$37.10–$40.20$38.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 85
Put/Call Ratio 0.30
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 769
Total Puts 294
Put/Call Ratio 0.38
Net Difference 475

Prior 7-Day Put/Call Summary

Total Calls 3,470
Total Puts 2,683
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All