Tour v388
DOCS
DOXIMITY INC A
$20.49 -2.94%
$20.27 (-1.07%)🌙
as of 07/22 07:09 PM
(7/21 18:26) ◀
|
Wednesday, July 22, 2026 (7:09pm)
January 2026
|
▶ (7/23 18:26)
◀ 7/22 19:09 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,063
Calls: 769 (72%)
Puts: 294 (28%)
Prior (07/21) 768
Calls: 285 (37%)
Puts: 483 (63%)
Current vs Prior +38.41%
Calls: +169.82% (Calls)
Puts: -39.13% (Puts)
Prior 7-Day Total 5,578
Calls: 2,819 (51%)
Puts: 2,759 (49%)
Prior 7-Day Average 796
Calls: 402 (51%)
Puts: 394 (49%)
Current vs Prior 7-Day Avg +33.40%
Calls: +90.95%
Puts: -25.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $111.9K
Calls: $50.3K (45%)
Puts: $61.6K (55%)
Prior (07/21) $97.8K
Calls: $51.3K (52%)
Puts: $46.5K (48%)
Current vs Prior +14.32%
Calls: -2.06%
Puts: +32.41%
Prior 7-Day Total $787.1K
Calls: $425.5K (54%)
Puts: $361.7K (46%)
Prior 7-Day Average $112.4K
Calls: $60.8K (54%)
Puts: $51.7K (46%)
Current vs Prior 7-Day Avg -0.52%
Calls: -17.26%
Puts: +19.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.38
Prior (07/21) 1.69
Current vs Prior -77.44%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -75.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 13,967
Calls: 9,352 (67%)
Puts: 4,615 (33%)
Prior (07/21) 12,391
Calls: 8,738 (71%)
Puts: 3,653 (29%)
Current vs Prior +12.72%
Prior 7-Day Total 100,244
Calls: 60,418 (60%)
Puts: 39,826 (40%)
Prior 7-Day Average 14,320
Calls: 8,631 (60%)
Puts: 5,689 (40%)
Current vs Prior 7-Day Avg -2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.89% | 22.94%
Prior 20.51% | 22.03%
Current vs Prior +1.84% | +4.13%
Prior 7-Day Avg 11.57% | 22.12%
Current vs 7-Day Avg +80.50% | +3.70%
Prior 7-Day Eod 20.51% | 22.03%
Current vs 7-Day Eod +1.84% | +4.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (769 calls vs 294 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (9,352 calls vs 4,615 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.005.50$5.259.5%50.741.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.750.90$0.8318.1%150.23523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.202.70$2.4520.4%290.601.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.005.50$5.259.5%50.741.2K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 272, top 126)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.650.80$0.7320.5%720.261.4K
$20.00Aug 212.202.70$2.4520.4%290.601.3K
$22.50Aug 211.251.50$1.3818.1%210.412.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.652.00$1.8319.1%1260.412.4K
$17.50Aug 210.750.90$0.8318.1%150.23523
$25.00Aug 215.005.50$5.259.5%50.741.2K
$15.00Aug 210.200.40$0.3066.7%40.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.72, avg 2.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.65$1.85$0.652.85$23.15
$20.00$22.50Aug 21$1.07$1.43$1.071.34$21.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.53$1.97$0.533.72$16.97
$20.00$17.50Aug 21$1.00$1.50$1.001.50$19.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.16, avg 0.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.07$1.07$1.430.75$21.07
$22.50$25.00Aug 21$0.65$0.65$1.850.35$23.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$3.42$3.42$1.582.16$21.58
$20.00$17.50Aug 21$1.00$1.00$1.500.67$19.00
$17.50$15.00Aug 21$0.53$0.53$1.970.27$16.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.89% of stock, avg 25.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.45$1.83$4.28$15.72$24.2820.89%
$25.00Aug 21$0.73$5.25$5.98$19.02$30.9829.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.03% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.73$0.30$1.03$13.97$26.03
$25.00$17.50Aug 21$0.73$0.83$1.56$15.94$26.56
$22.50$15.00Aug 21$1.38$0.30$1.68$13.32$24.18
$22.50$17.50Aug 21$1.38$0.83$2.21$15.29$24.71
$25.00$20.00Aug 21$0.73$1.83$2.56$17.44$27.56
$22.50$20.00Aug 21$1.38$1.83$3.21$16.79$25.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.65$0.851.94$18.35$24.15
15/1820/22Aug 21$1.60$0.901.78$15.90$21.60
15/1822/25Aug 21$1.18$1.320.89$16.32$23.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.42$2.084.95
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.08$2.42
$20.00$22.501:2Aug 21-$0.31$2.19
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$1.59$3.41
$20.00$17.501:2Aug 21$0.17$2.33
$17.50$15.001:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.10%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.250.419.8%6.10%15.91%212.1K
$25.00Aug 21$0.650.2622.0%3.17%25.18%721.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 922 vol/day, 159 traded recently)

DOCS averages only 922 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $5.11 on 07/02 (now $3.60/$4.30) — try a limit near $3.95. Also watch the $22.50 08-21 call last traded $1.75 on 07/17 (now $1.25/$1.50) — try a limit near $1.38; the $20.00 08-21 call last traded $3.20 on 07/17 (now $2.20/$2.70) — try a limit near $2.45. Most tradeable put: the $25.00 08-21 put last traded $3.65 on 07/07 (now $5.00/$5.50) — try a limit near $5.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.20$2.70$2.45$3.20 07/17$2.20–$4.20$2.451.3K
$20.00Nov 20$3.40$4.20$3.80$3.80 06/22$3.50–$5.35$3.80--
$20.00Dec 18$3.60$4.30$3.95$5.11 07/02$3.80–$5.55$3.9518
$20.00Jan 15$3.90$4.80$4.35$5.44 07/13$4.15–$6.00$4.35148
$20.00Feb 19$4.10$5.40$4.75$5.70 07/13$4.75–$6.45$4.75--
$20.00Jan 21$5.80$7.80$6.80$8.60 07/10$6.80–$9.25$6.80--
$22.50Aug 21$1.25$1.50$1.38$1.75 07/17$1.33–$2.70$1.382.1K
$22.50Sep 18$1.45$1.95$1.70$2.08 07/17$1.70–$2.75$1.70--
$22.50Nov 20$2.45$3.20$2.83$3.47 07/17$2.53–$4.15$2.83--
$22.50Dec 18$2.60$3.10$2.85$3.30 06/23$2.85–$4.45$2.85--
$22.50Jan 15$3.00$3.80$3.40$4.21 07/02$3.40–$4.80$3.40--
$22.50Feb 19$3.10$4.40$3.75$5.60 07/06$3.75–$5.25$3.75--
$22.50Jan 21$5.40$8.50$6.95$7.00 06/23$6.65–$8.35$6.95--
$17.50Aug 21$3.60$4.10$3.85$5.30 07/13$3.85–$5.95$3.85--
$17.50Dec 18$5.00$5.70$5.35$5.55 06/26$5.20–$7.20$5.35--
$17.50Jan 15$5.20$6.00$5.60$6.62 07/17$5.60–$7.45$5.60--
$17.50Jan 21$7.20$10.30$8.75$10.70 07/14$8.45–$10.40$8.75--
$25.00Aug 21$0.65$0.80$0.73$1.15 07/17$0.73–$1.73$0.731.4K
$25.00Sep 18$0.80$1.30$1.05$1.45 07/17$1.05–$2.07$1.0512
$25.00Nov 20$1.70$2.20$1.95$2.53 07/17$1.80–$3.20$1.95--
$25.00Dec 18$1.95$2.60$2.28$2.79 07/17$2.10–$3.50$2.28--
$25.00Jan 15$1.90$2.90$2.40$3.20 07/10$2.40–$3.80$2.40--
$25.00Feb 19$2.40$3.50$2.95$3.40 06/24$2.95–$4.30$2.95--
$25.00Jan 21$3.70$7.50$5.60$6.92 07/15$5.60–$7.50$5.60--
$15.00Aug 21$5.50$6.20$5.85$5.50 06/18$5.75–$8.25$5.50--
$15.00Nov 20$6.30$7.30$6.80$8.50 06/01$6.50–$8.85$6.80--
$15.00Dec 18$6.50$7.40$6.95$8.70 06/01$6.70–$9.05$6.95--
$15.00Jan 15$6.30$7.60$6.95$8.00 07/01$6.95–$9.25$6.95--
$15.00Jan 21$8.20$11.60$9.90$10.60 07/14$9.30–$11.55$9.90--
$27.50Aug 21$0.30$0.50$0.40$0.65 07/17$0.38–$1.05$0.40785
$27.50Nov 20$1.20$1.55$1.38$1.89 07/01$1.38–$2.48$1.38--
$27.50Dec 18$1.35$1.75$1.55$1.40 06/26$1.55–$2.73$1.40--
$27.50Jan 15$1.50$2.30$1.90$2.81 07/15$1.90–$2.97$1.90--
$27.50Feb 19$2.10$2.90$2.50$3.35 07/01$2.50–$3.70$2.50--
$12.50Aug 21$7.60$8.90$8.25$9.58 07/08$7.85–$10.70$8.25--
$12.50Nov 20$8.10$9.30$8.70$9.80 07/14$8.35–$11.15$8.70--
$12.50Jan 15$8.10$9.40$8.75$9.65 06/03$8.75–$11.15$8.75--
$12.50Jan 21$9.50$13.00$11.25$12.17 06/05$10.75–$12.80$11.25--
$30.00Aug 21$0.20$0.25$0.23$0.47 07/17$0.23–$0.68$0.233.6K
$30.00Sep 18$0.10$0.60$0.35$0.45 07/17$0.35–$1.40$0.35--
$30.00Nov 20$0.85$1.30$1.08$1.35 07/09$1.08–$1.98$1.08--
$30.00Dec 18$1.05$1.35$1.20$1.75 07/15$1.18–$2.20$1.20--
$30.00Jan 15$1.25$1.80$1.53$1.96 07/16$1.50–$2.42$1.53--
$30.00Feb 19$1.65$2.35$2.00$2.57 07/15$2.00–$3.05$2.00--
$30.00Jan 21$3.90$6.40$5.15$5.00 07/01$4.50–$6.40$5.00--
$10.00Dec 18$9.90$11.70$10.80$10.20 05/21$10.65–$13.35$10.20--
$10.00Jan 21$11.10$14.30$12.70$12.60 05/21$12.20–$14.60$12.60--
$32.50Aug 21$0.00$0.30$0.15$0.25 07/16$0.10–$0.43$0.15--
$32.50Nov 20$0.45$1.00$0.73$1.00 06/18$0.68–$1.50$0.73--
$32.50Dec 18$0.70$1.10$0.90$1.10 06/22$0.90–$1.70$0.90--
$32.50Jan 15$0.90$1.45$1.18$1.20 06/29$1.15–$1.88$1.18--
$7.50Jan 21$12.70$16.10$14.40$15.32 07/08$13.80–$16.60$14.40--
$35.00Aug 21$0.00$0.20$0.10$0.15 07/17$0.08–$0.33$0.10--
$35.00Nov 20$0.30$0.80$0.55$0.70 06/26$0.55–$1.17$0.5553
$35.00Dec 18$0.55$0.90$0.73$1.15 07/01$0.73–$1.35$0.73--
$35.00Jan 15$0.65$1.35$1.00$1.05 07/17$0.93–$1.48$1.00--
$35.00Jan 21$1.50$5.60$3.55$5.17 06/09$3.40–$4.90$3.55--
$5.00Aug 21$14.40$16.50$15.45$15.78 06/16$14.95–$18.00$15.45--
$5.00Nov 20$14.50$16.40$15.45$15.66 06/18$15.00–$18.05$15.45--
$5.00Jan 15$14.50$16.50$15.50$16.43 06/01$15.05–$18.10$15.50--
$37.50Aug 21$0.00$0.30$0.15$0.15 07/07$0.08–$0.33$0.15--
$37.50Nov 20$0.25$0.50$0.38$0.59 05/22$0.38–$0.95$0.38--
$37.50Dec 18$0.25$0.85$0.55$0.90 07/01$0.55–$1.10$0.55--
$37.50Jan 15$0.30$1.10$0.70$0.78 06/26$0.70–$1.15$0.70--
$37.50Jan 21$1.05$5.10$3.08$4.85 06/01$2.95–$4.53$3.08--
$2.50Aug 21$16.90$18.90$17.90$18.06 06/09$17.40–$20.40$17.90--
$2.50Nov 20$17.00$19.00$18.00$18.13 06/18$17.45–$20.40$18.00--
$2.50Dec 18$17.00$18.90$17.95$18.30 06/16$17.45–$20.45$17.95--
$2.50Jan 21$15.60$20.40$18.00$17.91 06/25$17.70–$20.50$17.91--
$40.00Aug 21$0.05$0.20$0.13$0.06 07/14$0.08–$0.45$0.06--
$40.00Jan 15$0.15$0.95$0.55$0.70 06/30$0.50–$0.95$0.55--
$40.00Jan 21$0.65$4.70$2.68$3.40 07/17$2.65–$4.25$2.68--
$42.50Jan 15$0.15$0.75$0.45$0.49 06/30$0.38–$0.80$0.45--
$42.50Jan 21$0.35$4.50$2.42$3.40 07/01$2.22–$4.03$2.42--
$45.00Aug 21$0.00$0.45$0.23$0.20 06/22$0.05–$0.25$0.20--
$45.00Jan 15$0.05$0.65$0.35$0.38 07/17$0.28–$0.68$0.35--
$45.00Jan 21$0.85$4.30$2.58$3.00 07/16$2.20–$3.65$2.58--
$47.50Aug 21$0.00$0.45$0.23$0.10 05/20$0.20–$0.30$0.10--
$47.50Jan 15$0.05$0.50$0.28$0.30 07/02$0.25–$0.53$0.28--
$50.00Aug 21$0.00$0.40$0.20$0.10 06/15$0.20–$0.40$0.10--
$50.00Jan 15$0.05$0.50$0.28$0.34 07/17$0.25–$0.50$0.28--
$52.50Jan 15$0.05$0.45$0.25$0.15 06/29$0.20–$0.40$0.15--
$52.50Jan 21$0.35$3.50$1.93$2.00 06/18$1.93–$2.98$1.93--
$55.00Aug 21$0.00$0.40$0.20$0.08 07/08$0.15–$0.50$0.08--
$55.00Jan 15$0.00$0.60$0.30$0.10 06/29$0.10–$0.45$0.10--
$55.00Jan 21$0.20$4.60$2.40$2.30 07/06$1.50–$2.40$2.30--
$57.50Jan 21$0.75$3.40$2.08$1.75 06/18$1.88–$2.78$1.75--
$60.00Aug 21$0.00$0.40$0.20$0.20 05/20$0.20–$0.40$0.20--
$60.00Jan 15$0.00$0.40$0.20$0.23 06/22$0.13–$0.35$0.20--
$60.00Jan 21$0.90$2.95$1.93$1.75 07/06$1.80–$2.00$1.75--
$65.00Jan 15$0.05$0.55$0.30$0.23 07/17$0.15–$0.33$0.23--
$65.00Jan 21$1.00$2.00$1.50$1.10 06/26$1.00–$2.30$1.10--
$70.00Jan 15$0.00$0.55$0.28$0.17 07/17$0.18–$0.33$0.17--
$72.50Jan 21$0.00$3.20$1.60$2.00 06/29$0.98–$2.05$1.60--
$75.00Jan 15$0.00$0.55$0.28$0.23 06/10$0.18–$0.30$0.23--
$80.00Jan 15$0.00$0.50$0.25$0.13 06/16$0.18–$0.30$0.13--
$85.00Jan 21$0.00$3.00$1.50$0.70 06/29$1.08–$1.95$0.70--
$100.00Jan 15$0.00$0.45$0.23$0.05 07/15$0.03–$0.25$0.05--
$110.00Jan 15$0.00$0.45$0.23$0.10 07/06$0.10–$0.33$0.10--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.65$2.00$1.83$1.53 07/17$1.10–$2.23$1.652.4K
$20.00Sep 18$2.00$2.10$2.05$1.58 07/17$1.73–$2.05$2.00--
$20.00Nov 20$2.50$3.20$2.85$2.35 07/16$2.20–$3.30$2.50--
$20.00Dec 18$2.95$3.50$3.23$2.55 07/13$2.40–$3.45$2.95--
$20.00Jan 15$3.00$3.70$3.35$2.95 07/17$2.68–$3.75$3.00442
$20.00Feb 19$3.50$4.40$3.95$3.65 06/24$3.25–$4.35$3.65--
$20.00Jan 21$4.20$7.20$5.70$5.55 07/07$4.90–$6.20$5.55--
$22.50Aug 21$3.10$3.50$3.30$2.90 07/17$2.15–$3.90$3.10--
$22.50Sep 18$3.30$3.70$3.50$2.80 07/17$2.63–$3.50$3.30--
$22.50Nov 20$4.30$4.70$4.50$3.80 07/14$3.50–$4.85$4.30--
$22.50Dec 18$4.50$4.90$4.70$3.95 07/06$3.70–$5.05$4.50--
$22.50Jan 15$4.30$5.20$4.75$4.90 06/24$3.90–$5.30$4.75--
$22.50Feb 19$4.90$5.90$5.40$5.00 07/06$4.45–$5.85$5.00--
$22.50Jan 21$5.80$8.90$7.35$6.78 07/08$6.55–$7.90$6.78--
$17.50Aug 21$0.75$0.90$0.83$0.69 07/17$0.45–$1.15$0.75523
$17.50Sep 18$0.90$1.10$1.00$0.78 07/17$0.83–$1.40$0.9070
$17.50Nov 20$1.50$2.05$1.78$1.45 07/16$1.38–$2.00$1.50--
$17.50Dec 18$1.85$2.15$2.00$1.60 07/15$1.55–$2.15$1.85--
$17.50Jan 15$1.90$2.45$2.17$1.95 07/15$1.73–$2.65$1.95--
$17.50Feb 19$2.25$2.90$2.58$2.60 06/29$2.08–$3.03$2.58--
$17.50Jan 21$2.75$5.70$4.22$3.96 07/08$3.78–$4.85$3.96--
$25.00Aug 21$5.00$5.50$5.25$3.65 07/07$3.65–$5.80$5.001.2K
$25.00Nov 20$5.70$6.50$6.10$5.10 07/13$5.00–$6.60$5.70--
$25.00Dec 18$5.90$7.00$6.45$6.60 06/25$5.20–$6.70$6.45--
$25.00Jan 15$6.10$7.20$6.65$5.77 07/17$5.45–$6.90$6.10--
$15.00Aug 21$0.20$0.40$0.30$0.25 07/17$0.20–$0.48$0.25--
$15.00Nov 20$0.65$1.15$0.90$0.74 07/07$0.73–$1.13$0.74--
$15.00Dec 18$1.00$1.20$1.10$0.89 07/17$0.85–$1.25$1.00--
$15.00Jan 15$1.15$1.65$1.40$1.35 06/26$1.05–$1.63$1.35--
$15.00Feb 19$1.50$1.90$1.70$1.20 07/16$1.33–$1.90$1.502
$15.00Jan 21$1.40$5.40$3.40$3.00 07/17$2.32–$3.40$3.00--
$27.50Aug 21$6.90$7.70$7.30$7.70 06/10$5.60–$7.75$7.30--
$27.50Jan 15$7.90$9.20$8.55$8.41 05/29$6.90–$8.85$8.41--
$27.50Jan 21$9.20$12.30$10.75$11.75 05/22$9.70–$11.40$10.75--
$12.50Aug 21$0.05$0.20$0.13$0.10 07/17$0.08–$0.15$0.10--
$12.50Nov 20$0.35$0.50$0.43$0.37 07/16$0.28–$0.60$0.37--
$12.50Dec 18$0.45$0.65$0.55$0.60 06/24$0.33–$0.70$0.55--
$12.50Jan 15$0.40$0.95$0.68$0.65 07/10$0.45–$0.85$0.65--
$12.50Feb 19$0.60$1.15$0.88$0.65 07/16$0.70–$1.10$0.65--
$12.50Jan 21$1.15$2.50$1.83$1.65 07/07$1.60–$2.65$1.65--
$30.00Aug 21$9.00$10.00$9.50$8.70 07/01$7.55–$10.20$9.00--
$30.00Nov 20$9.70$10.60$10.15$10.42 06/26$8.45–$10.70$10.15--
$30.00Dec 18$9.90$10.70$10.30$10.70 06/10$8.70–$10.85$10.30--
$30.00Jan 15$10.00$11.30$10.65$9.60 07/17$8.95–$10.85$10.00--
$30.00Jan 21$10.80$15.00$12.90$13.53 06/15$11.50–$13.25$12.90--
$10.00Aug 21$0.00$0.20$0.10$0.05 07/13$0.05–$0.25$0.05--
$10.00Nov 20$0.05$0.20$0.13$0.16 07/07$0.10–$0.30$0.13--
$10.00Dec 18$0.05$0.40$0.23$0.31 06/16$0.18–$0.35$0.23--
$10.00Jan 21$0.00$2.60$1.30$1.07 07/07$1.02–$1.95$1.07--
$32.50Aug 21$11.60$12.60$12.10$11.96 06/03$9.70–$12.75$11.96--
$7.50Dec 18$0.00$0.20$0.10$0.10 06/16$0.08–$0.28$0.10--
$35.00Aug 21$13.70$15.10$14.40$14.90 06/15$12.00–$15.20$14.40--
$35.00Jan 21$14.90$19.00$16.95$15.92 07/08$15.20–$17.20$15.92--
$37.50Aug 21$16.10$18.20$17.15$17.14 06/15$14.35–$17.55$17.14--
$40.00Aug 21$18.70$20.50$19.60$19.78 06/15$17.25–$20.20$19.60--
$40.00Jan 15$19.00$20.60$19.80$18.51 07/17$17.30–$20.05$19.00--
$42.50Jan 15$21.40$23.10$22.25$20.50 06/02$19.70–$22.45$21.40--
$45.00Jan 21$23.60$27.50$25.55$26.08 06/15$23.60–$25.80$25.55--
$50.00Aug 21$28.70$30.60$29.65$28.20 06/04$27.15–$30.20$28.70--
$60.00Aug 21$38.70$40.60$39.65$37.39 07/06$37.10–$40.20$38.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 769
Total Puts 294
Put/Call Ratio 0.38
Net Difference 475

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 483
Put/Call Ratio 1.69
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 2,819
Total Puts 2,759
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All