Tour v381
DOCS
DOXIMITY INC A
$21.11 -2.85%
$21.53 (+1.99%)🌙
as of 07/21 06:26 PM
(7/20 18:25) ◀
|
Tuesday, July 21, 2026 (6:26pm)
January 2026
|
▶ (7/22 19:09)
◀ 7/21 18:26 ▶

Option Volume

Detail
ℹ
Current (07/21) 768
Calls: 285 (37%)
Puts: 483 (63%)
Prior (07/20) 912
Calls: 674 (74%)
Puts: 238 (26%)
Current vs Prior -15.79%
Calls: -57.72% (Calls)
Puts: +102.94% (Puts)
Prior 7-Day Total 5,152
Calls: 2,701 (52%)
Puts: 2,451 (48%)
Prior 7-Day Average 736
Calls: 385 (52%)
Puts: 350 (48%)
Current vs Prior 7-Day Avg +4.35%
Calls: -26.14%
Puts: +37.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $97.8K
Calls: $51.3K (52%)
Puts: $46.5K (48%)
Prior (07/20) $173.3K
Calls: $89.1K (51%)
Puts: $84.2K (49%)
Current vs Prior -43.55%
Calls: -42.38%
Puts: -44.78%
Prior 7-Day Total $756.8K
Calls: $414.8K (55%)
Puts: $342.0K (45%)
Prior 7-Day Average $108.1K
Calls: $59.3K (55%)
Puts: $48.9K (45%)
Current vs Prior 7-Day Avg -9.50%
Calls: -13.36%
Puts: -4.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.69
Prior (07/20) 0.35
Current vs Prior +379.94%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +13.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 12,391
Calls: 8,738 (71%)
Puts: 3,653 (29%)
Prior (07/20) 11,904
Calls: 7,944 (67%)
Puts: 3,960 (33%)
Current vs Prior +4.09%
Prior 7-Day Total 101,420
Calls: 61,071 (60%)
Puts: 40,349 (40%)
Prior 7-Day Average 14,488
Calls: 8,724 (60%)
Puts: 5,764 (40%)
Current vs Prior 7-Day Avg -14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.51% | 22.03%
Prior 21.63% | 21.17%
Current vs Prior -5.17% | +4.06%
Prior 7-Day Avg 9.45% | 22.00%
Current vs 7-Day Avg +117.07% | +0.14%
Prior 7-Day Eod 21.63% | 21.17%
Current vs 7-Day Eod -5.17% | +4.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 380% - increased hedging/bearish positioning. Call-heavy open interest (8,738 calls vs 3,653 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.602.85$2.739.2%720.63--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.851.00$0.9316.1%1190.301.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.650.75$0.7014.3%270.20503

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.602.85$2.739.2%720.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.803.40$3.1019.4%770.54--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 696, top 324)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.851.00$0.9316.1%1190.301.4K
$20.00Aug 212.602.85$2.739.2%720.63--
$22.50Aug 211.451.95$1.7029.4%250.462.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.50$0.3865.8%3240.10755
$22.50Aug 212.803.40$3.1019.4%770.54--
$20.00Aug 211.401.80$1.6025.0%520.372.4K
$17.50Aug 210.650.75$0.7014.3%270.20503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.81, avg 2.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.77$1.73$0.772.25$23.27
$20.00$22.50Aug 21$1.03$1.47$1.031.43$21.03
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.32$2.18$0.326.81$17.18
$20.00$17.50Aug 21$0.90$1.60$0.901.78$19.10
$22.50$20.00Aug 21$1.50$1.00$1.500.67$21.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.03$1.03$1.470.70$21.03
$22.50$25.00Aug 21$0.77$0.77$1.730.45$23.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.50$1.50$1.001.50$21.00
$20.00$17.50Aug 21$0.90$0.90$1.600.56$19.10
$17.50$15.00Aug 21$0.32$0.32$2.180.15$17.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.51% of stock, avg 21.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.73$1.60$4.33$15.67$24.3320.51%
$22.50Aug 21$1.70$3.10$4.80$17.70$27.3022.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.21% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.93$0.38$1.31$13.69$26.31
$25.00$17.50Aug 21$0.93$0.70$1.63$15.87$26.63
$22.50$15.00Aug 21$1.70$0.38$2.08$12.92$24.58
$22.50$17.50Aug 21$1.70$0.70$2.40$15.10$24.90
$25.00$20.00Aug 21$0.93$1.60$2.53$17.47$27.53
$22.50$20.00Aug 21$1.70$1.60$3.30$16.70$25.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.01, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.67$0.832.01$18.33$24.17
15/1820/22Aug 21$1.35$1.151.17$16.15$21.35
15/1822/25Aug 21$1.09$1.410.77$16.41$23.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.62, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.26$2.248.62
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.58$1.923.31
$17.50$20.00$22.50Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.16$2.34
$20.00$22.501:2Aug 21-$0.67$1.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.06$2.44
$22.50$20.001:2Aug 21-$0.10$2.40
$20.00$17.501:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.87%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.450.466.6%6.87%13.45%252.1K
$25.00Aug 21$0.850.3018.4%4.03%22.45%1191.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 922 vol/day, 159 traded recently)

DOCS averages only 922 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 08-21 call last traded $0.65 on 07/17 (now $0.50/$0.55) — try a limit near $0.53. Also watch the $25.00 08-21 call last traded $1.15 on 07/17 (now $0.85/$1.00) — try a limit near $0.93; the $20.00 01-21 call last traded $8.60 on 07/10 (now $7.00/$8.40) — try a limit near $7.70. Most tradeable put: the $17.50 08-21 put last traded $0.69 on 07/17 (now $0.65/$0.75) — try a limit near $0.69.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.60$2.85$2.73$3.20 07/17$2.20–$4.20$2.73--
$20.00Nov 20$3.90$4.30$4.10$3.80 06/22$3.50–$5.35$3.90--
$20.00Dec 18$3.80$4.90$4.35$5.11 07/02$3.80–$5.55$4.35--
$20.00Jan 15$4.20$5.20$4.70$5.44 07/13$4.15–$6.00$4.70--
$20.00Feb 19$4.80$5.80$5.30$5.70 07/13$4.90–$6.45$5.30--
$20.00Jan 21$7.00$8.40$7.70$8.60 07/10$7.10–$9.25$7.70290
$22.50Aug 21$1.45$1.95$1.70$1.75 07/17$1.33–$2.70$1.702.1K
$22.50Sep 18$1.55$2.15$1.85$2.08 07/17$1.80–$2.75$1.85--
$22.50Nov 20$2.80$3.30$3.05$3.47 07/17$2.53–$4.15$3.05--
$22.50Dec 18$2.80$3.60$3.20$3.30 06/23$2.85–$4.45$3.20--
$22.50Jan 15$3.30$4.10$3.70$4.21 07/02$3.40–$4.80$3.70--
$22.50Feb 19$3.80$4.90$4.35$5.60 07/06$3.95–$5.25$4.35--
$22.50Jan 21$4.80$8.50$6.65$7.00 06/23$6.65–$8.35$6.65--
$17.50Aug 21$4.10$4.90$4.50$5.30 07/13$3.90–$5.95$4.50--
$17.50Dec 18$5.20$6.30$5.75$5.55 06/26$5.20–$7.20$5.55--
$17.50Jan 15$5.40$6.60$6.00$6.62 07/17$5.60–$7.45$6.00--
$17.50Jan 21$7.40$11.00$9.20$10.70 07/14$8.40–$10.40$9.20--
$25.00Aug 21$0.85$1.00$0.93$1.15 07/17$0.80–$1.73$0.931.4K
$25.00Sep 18$0.90$1.30$1.10$1.45 07/17$1.10–$2.07$1.102
$25.00Nov 20$1.95$2.50$2.23$2.53 07/17$1.80–$3.20$2.23--
$25.00Dec 18$2.05$3.00$2.53$2.79 07/17$2.10–$3.50$2.53--
$25.00Jan 15$2.55$3.20$2.88$3.20 07/10$2.45–$3.80$2.88--
$25.00Feb 19$3.10$3.90$3.50$3.40 06/24$3.13–$4.30$3.40--
$25.00Jan 21$5.00$7.50$6.25$6.92 07/15$5.80–$7.50$6.25297
$15.00Aug 21$5.70$6.90$6.30$5.50 06/18$5.75–$8.25$5.70--
$15.00Nov 20$6.90$7.80$7.35$8.50 06/01$6.50–$8.85$7.35--
$15.00Dec 18$6.70$7.90$7.30$8.70 06/01$6.70–$9.05$7.30--
$15.00Jan 15$6.90$8.20$7.55$8.00 07/01$7.05–$9.25$7.55--
$15.00Jan 21$8.70$12.00$10.35$10.60 07/14$9.30–$11.55$10.35--
$27.50Aug 21$0.50$0.55$0.53$0.65 07/17$0.38–$1.05$0.53774
$27.50Nov 20$1.20$1.95$1.58$1.89 07/01$1.48–$2.48$1.58--
$27.50Dec 18$1.40$2.45$1.93$1.40 06/26$1.58–$2.73$1.40--
$27.50Jan 15$1.65$2.75$2.20$2.81 07/15$1.95–$2.97$2.20--
$27.50Feb 19$2.10$3.20$2.65$3.35 07/01$2.53–$3.70$2.65--
$27.50Sep 18$0.60$0.75$0.68--$0.68–$0.68—$0.6030
$12.50Aug 21$8.20$9.50$8.85$9.58 07/08$7.85–$10.70$8.85--
$12.50Nov 20$8.80$9.90$9.35$9.80 07/14$8.35–$11.15$9.35--
$12.50Jan 15$8.70$10.10$9.40$9.65 06/03$8.75–$11.15$9.40--
$12.50Jan 21$9.70$12.80$11.25$12.17 06/05$10.55–$12.80$11.25--
$30.00Aug 21$0.30$0.40$0.35$0.47 07/17$0.25–$0.68$0.353.6K
$30.00Sep 18$0.25$0.50$0.38$0.45 07/17$0.38–$1.40$0.38--
$30.00Nov 20$0.85$1.70$1.27$1.35 07/09$1.10–$1.98$1.27--
$30.00Dec 18$1.10$1.85$1.48$1.75 07/15$1.18–$2.20$1.48--
$30.00Jan 15$1.15$2.15$1.65$1.96 07/16$1.50–$2.42$1.65--
$30.00Feb 19$1.60$2.80$2.20$2.57 07/15$2.03–$3.05$2.20--
$30.00Jan 21$2.50$7.00$4.75$5.00 07/01$4.50–$6.40$4.75--
$10.00Dec 18$10.50$12.20$11.35$10.20 05/21$10.65–$13.35$10.50--
$10.00Jan 21$11.40$14.10$12.75$12.60 05/21$12.00–$14.60$12.60--
$32.50Aug 21$0.05$0.30$0.18$0.25 07/16$0.10–$0.43$0.18--
$32.50Nov 20$0.60$1.35$0.98$1.00 06/18$0.68–$1.50$0.98--
$32.50Dec 18$0.65$1.40$1.02$1.10 06/22$0.90–$1.70$1.02--
$32.50Jan 15$0.90$1.75$1.33$1.20 06/29$1.15–$1.88$1.20--
$7.50Jan 21$13.10$16.30$14.70$15.32 07/08$13.80–$16.60$14.70--
$35.00Aug 21$0.00$0.15$0.08$0.15 07/17$0.08–$0.33$0.08295
$35.00Nov 20$0.40$1.05$0.73$0.70 06/26$0.63–$1.17$0.70--
$35.00Dec 18$0.45$1.20$0.83$1.15 07/01$0.75–$1.35$0.83--
$35.00Jan 15$0.60$1.50$1.05$1.05 07/17$0.93–$1.48$1.05--
$35.00Jan 21$1.50$6.00$3.75$5.17 06/09$3.40–$4.90$3.75--
$5.00Aug 21$15.10$17.20$16.15$15.78 06/16$14.95–$18.00$15.78--
$5.00Nov 20$15.20$17.30$16.25$15.66 06/18$15.00–$18.05$15.66--
$5.00Jan 15$15.20$17.30$16.25$16.43 06/01$15.05–$18.10$16.25--
$37.50Aug 21$0.00$0.15$0.08$0.15 07/07$0.08–$0.33$0.08--
$37.50Nov 20$0.15$0.85$0.50$0.59 05/22$0.38–$0.95$0.50--
$37.50Dec 18$0.40$0.85$0.63$0.90 07/01$0.60–$1.10$0.63--
$37.50Jan 15$0.40$1.25$0.83$0.78 06/26$0.75–$1.15$0.78--
$37.50Jan 21$1.10$4.90$3.00$4.85 06/01$2.95–$4.53$3.00--
$2.50Aug 21$17.50$19.60$18.55$18.06 06/09$17.40–$20.40$18.06--
$2.50Nov 20$17.60$19.70$18.65$18.13 06/18$17.45–$20.40$18.13--
$2.50Dec 18$17.60$19.70$18.65$18.30 06/16$17.45–$20.45$18.30--
$2.50Jan 21$16.50$21.00$18.75$17.91 06/25$17.70–$20.50$17.91--
$40.00Aug 21$0.05$0.10$0.08$0.06 07/14$0.08–$0.45$0.06--
$40.00Jan 15$0.30$1.05$0.68$0.70 06/30$0.50–$0.95$0.68--
$40.00Jan 21$1.40$4.50$2.95$3.40 07/17$2.65–$4.25$2.95--
$42.50Jan 15$0.20$0.75$0.48$0.49 06/30$0.38–$0.80$0.48--
$42.50Jan 21$0.50$4.20$2.35$3.40 07/01$2.22–$4.03$2.35--
$45.00Aug 21$0.00$0.45$0.23$0.20 06/22$0.05–$0.25$0.20--
$45.00Jan 15$0.10$0.75$0.43$0.38 07/17$0.28–$0.68$0.38--
$45.00Jan 21$1.05$4.00$2.53$3.00 07/16$2.20–$3.65$2.53--
$47.50Aug 21$0.00$0.45$0.23$0.10 05/20$0.20–$0.30$0.10--
$47.50Jan 15$0.05$0.50$0.28$0.30 07/02$0.25–$0.53$0.28--
$50.00Aug 21$0.00$0.40$0.20$0.10 06/15$0.20–$0.40$0.10--
$50.00Jan 15$0.05$0.70$0.38$0.34 07/17$0.25–$0.50$0.34--
$52.50Jan 15$0.05$0.65$0.35$0.15 06/29$0.20–$0.40$0.15--
$52.50Jan 21$0.45$3.60$2.03$2.00 06/18$1.93–$2.98$2.00--
$55.00Aug 21$0.00$0.40$0.20$0.08 07/08$0.15–$0.50$0.08--
$55.00Jan 15$0.05$0.65$0.35$0.10 06/29$0.10–$0.45$0.10--
$55.00Jan 21$0.30$3.00$1.65$2.30 07/06$1.50–$1.98$1.65--
$57.50Jan 21$0.75$3.50$2.13$1.75 06/18$1.88–$2.78$1.75--
$60.00Aug 21$0.00$0.40$0.20$0.20 05/20$0.20–$0.40$0.20--
$60.00Jan 15$0.00$0.60$0.30$0.23 06/22$0.13–$0.35$0.23--
$60.00Jan 21$0.90$3.00$1.95$1.75 07/06$1.80–$2.00$1.75--
$65.00Jan 15$0.05$0.60$0.33$0.23 07/17$0.15–$0.33$0.23--
$65.00Jan 21$1.00$3.40$2.20$1.10 06/26$1.00–$2.30$1.10--
$70.00Jan 15$0.00$0.55$0.28$0.17 07/17$0.18–$0.33$0.17--
$72.50Jan 21$0.00$3.30$1.65$2.00 06/29$0.98–$2.05$1.65--
$75.00Jan 15$0.00$0.55$0.28$0.23 06/10$0.18–$0.30$0.23--
$80.00Jan 15$0.00$0.55$0.28$0.13 06/16$0.18–$0.30$0.13--
$85.00Jan 21$0.00$3.20$1.60$0.70 06/29$1.08–$1.95$0.70--
$100.00Jan 15$0.00$0.45$0.23$0.05 07/15$0.03–$0.25$0.05--
$110.00Jan 15$0.00$0.45$0.23$0.10 07/06$0.10–$0.33$0.10--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.40$1.80$1.60$1.53 07/17$1.10–$2.23$1.532.4K
$20.00Sep 18$1.35$2.25$1.80$1.58 07/17$1.73–$1.85$1.58--
$20.00Nov 20$2.30$2.95$2.63$2.35 07/16$2.20–$3.30$2.35--
$20.00Dec 18$2.55$3.50$3.03$2.55 07/13$2.40–$3.45$2.55--
$20.00Jan 15$2.75$3.70$3.23$2.95 07/17$2.68–$3.75$2.95--
$20.00Feb 19$3.10$4.00$3.55$3.65 06/24$3.25–$4.35$3.55--
$20.00Jan 21$3.20$7.50$5.35$5.55 07/07$4.90–$6.25$5.35--
$22.50Aug 21$2.80$3.40$3.10$2.90 07/17$2.15–$3.90$2.90--
$22.50Sep 18$2.65$3.80$3.22$2.80 07/17$2.63–$3.22$2.80--
$22.50Nov 20$4.00$4.50$4.25$3.80 07/14$3.50–$4.85$4.00--
$22.50Dec 18$3.90$4.90$4.40$3.95 07/06$3.70–$5.05$3.95--
$22.50Jan 15$4.20$5.00$4.60$4.90 06/24$3.90–$5.30$4.60--
$22.50Feb 19$4.50$5.50$5.00$5.00 07/06$4.45–$5.85$5.00--
$22.50Jan 21$4.60$9.00$6.80$6.78 07/08$6.55–$7.90$6.78--
$17.50Aug 21$0.65$0.75$0.70$0.69 07/17$0.45–$1.15$0.69503
$17.50Sep 18$0.45$1.45$0.95$0.78 07/17$0.83–$1.40$0.78--
$17.50Nov 20$1.30$1.95$1.63$1.45 07/16$1.38–$2.00$1.45--
$17.50Dec 18$1.50$2.20$1.85$1.60 07/15$1.55–$2.15$1.60--
$17.50Jan 15$1.65$2.45$2.05$1.95 07/15$1.73–$2.65$1.95--
$17.50Feb 19$2.05$2.85$2.45$2.60 06/29$2.08–$3.03$2.45--
$17.50Jan 21$2.75$6.50$4.63$3.96 07/08$3.78–$4.85$3.96--
$25.00Aug 21$4.40$5.00$4.70$3.65 07/07$3.65–$5.80$4.40--
$25.00Nov 20$5.40$6.20$5.80$5.10 07/13$5.00–$6.60$5.40--
$25.00Dec 18$5.50$6.50$6.00$6.60 06/25$5.20–$6.70$6.00--
$25.00Jan 15$5.80$6.80$6.30$5.77 07/17$5.45–$6.90$5.80--
$15.00Aug 21$0.25$0.50$0.38$0.25 07/17$0.20–$0.48$0.25755
$15.00Nov 20$0.65$1.15$0.90$0.74 07/07$0.73–$1.13$0.74--
$15.00Dec 18$0.80$1.35$1.08$0.89 07/17$0.85–$1.25$0.89--
$15.00Jan 15$1.05$1.55$1.30$1.35 06/26$1.05–$1.63$1.30--
$15.00Feb 19$1.25$1.90$1.58$1.20 07/16$1.33–$1.90$1.25--
$15.00Jan 21$1.65$3.80$2.72$3.00 07/17$2.32–$3.30$2.72--
$27.50Aug 21$6.40$7.10$6.75$7.70 06/10$5.60–$7.75$6.75--
$27.50Jan 15$7.60$8.70$8.15$8.41 05/29$6.90–$8.85$8.15--
$27.50Jan 21$7.90$12.30$10.10$11.75 05/22$9.70–$11.40$10.10--
$12.50Aug 21$0.05$0.15$0.10$0.10 07/17$0.08–$0.28$0.10--
$12.50Nov 20$0.10$0.55$0.33$0.37 07/16$0.28–$0.60$0.33--
$12.50Dec 18$0.30$0.75$0.53$0.60 06/24$0.33–$0.70$0.53--
$12.50Jan 15$0.45$0.75$0.60$0.65 07/10$0.45–$0.85$0.60--
$12.50Feb 19$0.55$1.15$0.85$0.65 07/16$0.70–$1.10$0.65--
$12.50Jan 21$1.25$2.50$1.88$1.65 07/07$1.60–$2.65$1.65--
$30.00Aug 21$8.50$9.40$8.95$8.70 07/01$7.55–$10.20$8.70--
$30.00Nov 20$9.20$10.40$9.80$10.42 06/26$8.45–$10.70$9.80--
$30.00Dec 18$9.40$10.70$10.05$10.70 06/10$8.70–$10.85$10.05--
$30.00Jan 15$9.50$10.40$9.95$9.60 07/17$8.95–$10.85$9.60--
$30.00Jan 21$9.80$14.20$12.00$13.53 06/15$11.50–$13.25$12.00--
$10.00Aug 21$0.00$0.20$0.10$0.05 07/13$0.05–$0.25$0.05--
$10.00Nov 20$0.00$0.45$0.23$0.16 07/07$0.10–$0.30$0.16--
$10.00Dec 18$0.05$0.40$0.23$0.31 06/16$0.18–$0.35$0.23--
$10.00Jan 21$0.05$2.10$1.08$1.07 07/07$1.02–$1.95$1.07--
$32.50Aug 21$10.70$11.90$11.30$11.96 06/03$9.70–$12.75$11.30--
$7.50Dec 18$0.00$0.35$0.18$0.10 06/16$0.08–$0.28$0.10--
$35.00Aug 21$12.90$14.30$13.60$14.90 06/15$12.00–$15.20$13.60--
$35.00Jan 21$13.70$18.20$15.95$15.92 07/08$15.20–$17.20$15.92--
$37.50Aug 21$15.20$17.40$16.30$17.14 06/15$14.35–$17.55$16.30--
$40.00Aug 21$18.10$19.90$19.00$19.78 06/15$17.25–$20.20$19.00--
$40.00Jan 15$18.50$20.00$19.25$18.51 07/17$17.30–$20.05$18.51--
$42.50Jan 15$20.90$22.40$21.65$20.50 06/02$19.70–$22.45$20.90--
$45.00Jan 21$22.60$26.80$24.70$26.08 06/15$23.60–$25.85$24.70--
$50.00Aug 21$28.10$30.00$29.05$28.20 06/04$27.15–$30.20$28.20--
$60.00Aug 21$37.90$39.90$38.90$37.39 07/06$37.10–$40.20$37.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 483
Put/Call Ratio 1.69
Net Difference -198

Prior's Put/Call Breakdown

Total Calls 674
Total Puts 238
Put/Call Ratio 0.35
Net Difference 436

Prior 7-Day Put/Call Summary

Total Calls 2,701
Total Puts 2,451
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All