Tour v366
DOCS
DOXIMITY INC A
$21.73 +0.98%
(7/17 18:25) ◀
|
Monday, July 20, 2026 (6:25pm)
January 2026
|
▶ (7/21 18:26)
◀ 7/20 18:25 ▶

Option Volume

Detail
ℹ
Current (07/20) 912
Calls: 674 (74%)
Puts: 238 (26%)
Prior (07/17) 1,645
Calls: 1,186 (72%)
Puts: 459 (28%)
Current vs Prior -44.56%
Calls: -43.17% (Calls)
Puts: -48.15% (Puts)
Prior 7-Day Total 4,576
Calls: 2,183 (48%)
Puts: 2,393 (52%)
Prior 7-Day Average 653
Calls: 311 (48%)
Puts: 341 (52%)
Current vs Prior 7-Day Avg +39.51%
Calls: +116.12%
Puts: -30.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $173.3K
Calls: $89.1K (51%)
Puts: $84.2K (49%)
Prior (07/17) $260.7K
Calls: $205.3K (79%)
Puts: $55.4K (21%)
Current vs Prior -33.51%
Calls: -56.60%
Puts: +52.09%
Prior 7-Day Total $640.3K
Calls: $355.9K (56%)
Puts: $284.4K (44%)
Prior 7-Day Average $91.5K
Calls: $50.8K (56%)
Puts: $40.6K (44%)
Current vs Prior 7-Day Avg +89.48%
Calls: +75.26%
Puts: +107.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.35
Prior (07/17) 0.39
Current vs Prior -8.76%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -77.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 11,904
Calls: 7,944 (67%)
Puts: 3,960 (33%)
Prior (07/17) 17,691
Calls: 9,858 (56%)
Puts: 7,833 (44%)
Current vs Prior -32.71%
Prior 7-Day Total 100,852
Calls: 58,608 (58%)
Puts: 42,244 (42%)
Prior 7-Day Average 14,407
Calls: 8,372 (58%)
Puts: 6,034 (42%)
Current vs Prior 7-Day Avg -17.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.63% | 21.17%
Prior 22.54% | 26.72%
Current vs Prior -4.03% | -20.77%
Prior 7-Day Avg 7.29% | 22.12%
Current vs 7-Day Avg +196.79% | -4.30%
Prior 7-Day Eod 22.54% | 26.72%
Current vs 7-Day Eod -4.03% | -20.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Prior 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 9.35%
Calls: 10.91% | 12.12%
Puts: 10.81% | 6.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (89% higher). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (674 calls vs 238 puts). Call-heavy open interest (7,944 calls vs 3,960 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.902.00$1.955.1%1740.492.0K
$20.00Aug 213.003.30$3.159.5%40.66--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.600.70$0.6515.4%380.22752
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.003.30$3.159.5%40.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.602.90$2.7510.9%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 421, top 174)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.902.00$1.955.1%1740.492.0K
$25.00Aug 211.051.20$1.1313.3%1610.341.3K
$27.50Aug 210.600.70$0.6515.4%380.22752
$20.00Aug 213.003.30$3.159.5%40.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.351.65$1.5020.0%280.332.4K
$17.50Aug 210.500.80$0.6546.2%140.18492
$22.50Aug 212.602.90$2.7510.9%20.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.21, avg 2.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.48$2.02$0.484.21$25.48
$22.50$25.00Aug 21$0.82$1.68$0.822.05$23.32
$20.00$22.50Aug 21$1.20$1.30$1.201.08$21.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.85$1.65$0.851.94$19.15
$22.50$20.00Aug 21$1.25$1.25$1.251.00$21.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.20$1.20$1.300.92$21.20
$22.50$25.00Aug 21$0.82$0.82$1.680.49$23.32
$25.00$27.50Aug 21$0.48$0.48$2.020.24$25.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.25$1.25$1.251.00$21.25
$20.00$17.50Aug 21$0.85$0.85$1.650.52$19.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.40% of stock, avg 21.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$3.15$1.50$4.65$15.35$24.6521.40%
$22.50Aug 21$1.95$2.75$4.70$17.80$27.2021.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.98% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.65$0.65$1.30$16.20$28.80
$25.00$17.50Aug 21$1.13$0.65$1.78$15.72$26.78
$27.50$20.00Aug 21$0.65$1.50$2.15$17.85$29.65
$22.50$17.50Aug 21$1.95$0.65$2.60$14.90$25.10
$25.00$20.00Aug 21$1.13$1.50$2.63$17.37$27.63
$22.50$20.00Aug 21$1.95$1.50$3.45$16.55$25.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.25, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.73$0.772.25$20.77$26.73
18/2022/25Aug 21$1.67$0.832.01$18.33$24.17
18/2025/28Aug 21$1.33$1.171.14$18.67$26.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.35, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.34$2.166.35
$20.00$22.50$25.00Aug 21$0.38$2.125.58
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.17$2.33
$22.50$25.001:2Aug 21-$0.31$2.19
$20.00$22.501:2Aug 21-$0.75$1.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.25$2.25
$20.00$17.501:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.74%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.900.493.5%8.74%12.29%1742.0K
$25.00Aug 21$1.050.3415.1%4.83%19.88%1611.3K
$27.50Aug 21$0.600.2226.6%2.76%29.31%38752

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 922 vol/day, 159 traded recently)

DOCS averages only 922 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.75 on 07/17 (now $1.90/$2.00) — try a limit near $1.90. Also watch the $22.50 02-19 call last traded $5.60 on 07/06 (now $4.30/$4.80) — try a limit near $4.55; the $30.00 08-21 call last traded $0.47 on 07/17 (now $0.35/$0.40) — try a limit near $0.38. Most tradeable put: the $30.00 08-21 put last traded $8.70 on 07/01 (now $8.30/$9.00) — try a limit near $8.65.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.90$2.00$1.95$1.75 07/17$1.33–$2.70$1.902.0K
$22.50Sep 18$0.85$2.75$1.80$2.08 07/17$1.80–$2.75$1.80--
$22.50Nov 20$3.00$3.60$3.30$3.47 07/17$2.53–$4.15$3.30--
$22.50Dec 18$3.20$4.30$3.75$3.30 06/23$2.85–$4.45$3.30--
$22.50Jan 15$3.50$4.20$3.85$4.21 07/02$3.40–$4.80$3.85--
$22.50Feb 19$4.30$4.80$4.55$5.60 07/06$3.95–$5.25$4.5520
$22.50Jan 21$5.40$8.60$7.00$7.00 06/23$6.60–$8.35$7.00--
$20.00Aug 21$3.00$3.30$3.15$3.20 07/17$2.20–$4.20$3.15--
$20.00Nov 20$4.00$5.10$4.55$3.80 06/22$3.50–$5.35$4.00--
$20.00Dec 18$4.30$5.30$4.80$5.11 07/02$3.80–$5.55$4.80--
$20.00Jan 15$4.60$5.40$5.00$5.44 07/13$4.15–$6.00$5.00--
$20.00Feb 19$5.10$5.90$5.50$5.70 07/13$4.90–$6.45$5.50--
$20.00Jan 21$7.00$10.50$8.75$8.60 07/10$7.10–$9.25$8.60--
$25.00Aug 21$1.05$1.20$1.13$1.15 07/17$0.80–$1.73$1.131.3K
$25.00Sep 18$0.05$2.55$1.30$1.45 07/17$1.30–$2.07$1.30--
$25.00Nov 20$2.05$2.85$2.45$2.53 07/17$1.80–$3.20$2.45--
$25.00Dec 18$2.35$3.20$2.78$2.79 07/17$2.10–$3.50$2.78--
$25.00Jan 15$2.80$3.30$3.05$3.20 07/10$2.45–$3.80$3.05--
$25.00Feb 19$3.30$3.90$3.60$3.40 06/24$3.13–$4.30$3.40--
$25.00Jan 21$5.10$7.80$6.45$6.92 07/15$5.80–$7.50$6.45--
$17.50Aug 21$4.70$5.20$4.95$5.30 07/13$3.90–$5.95$4.95--
$17.50Dec 18$5.70$6.80$6.25$5.55 06/26$5.20–$7.20$5.70--
$17.50Jan 15$5.90$6.80$6.35$6.62 07/17$5.60–$7.45$6.35--
$17.50Jan 21$7.70$10.70$9.20$10.70 07/14$8.25–$10.40$9.20--
$27.50Aug 21$0.60$0.70$0.65$0.65 07/17$0.38–$1.05$0.65752
$27.50Nov 20$1.40$2.30$1.85$1.89 07/01$1.48–$2.48$1.85--
$27.50Dec 18$1.65$2.60$2.13$1.40 06/26$1.58–$2.73$1.65--
$27.50Jan 15$1.90$2.75$2.33$2.81 07/15$1.95–$2.97$2.33--
$27.50Feb 19$2.45$3.50$2.98$3.35 07/01$2.53–$3.70$2.98--
$15.00Aug 21$6.30$7.40$6.85$5.50 06/18$5.75–$8.25$6.30--
$15.00Nov 20$7.20$8.40$7.80$8.50 06/01$6.50–$8.85$7.80--
$15.00Dec 18$7.30$8.60$7.95$8.70 06/01$6.70–$9.05$7.95--
$15.00Jan 15$7.50$8.40$7.95$8.00 07/01$7.05–$9.25$7.95--
$15.00Jan 21$8.70$12.90$10.80$10.60 07/14$9.30–$11.55$10.60--
$30.00Aug 21$0.35$0.40$0.38$0.47 07/17$0.25–$0.68$0.383.5K
$30.00Sep 18$0.25$1.60$0.93$0.45 07/17$0.43–$1.40$0.45--
$30.00Nov 20$0.95$1.80$1.38$1.35 07/09$1.10–$1.98$1.35--
$30.00Dec 18$1.15$2.00$1.58$1.75 07/15$1.18–$2.20$1.58--
$30.00Jan 15$1.40$2.15$1.78$1.96 07/16$1.50–$2.42$1.78--
$30.00Feb 19$1.85$2.95$2.40$2.57 07/15$2.03–$3.05$2.40--
$30.00Jan 21$3.50$6.60$5.05$5.00 07/01$4.50–$6.40$5.00--
$12.50Aug 21$8.40$9.90$9.15$9.58 07/08$7.85–$10.70$9.15--
$12.50Nov 20$9.00$10.60$9.80$9.80 07/14$8.35–$11.15$9.80--
$12.50Jan 15$9.40$10.60$10.00$9.65 06/03$8.75–$11.15$9.65--
$12.50Jan 21$10.10$13.20$11.65$12.17 06/05$10.50–$12.80$11.65--
$32.50Aug 21$0.05$0.45$0.25$0.25 07/16$0.10–$0.43$0.25--
$32.50Nov 20$0.60$1.40$1.00$1.00 06/18$0.68–$1.50$1.00--
$32.50Dec 18$0.80$1.60$1.20$1.10 06/22$0.90–$1.70$1.10--
$32.50Jan 15$1.00$1.60$1.30$1.20 06/29$1.15–$1.88$1.2092
$10.00Dec 18$11.20$13.00$12.10$10.20 05/21$10.65–$13.35$11.20--
$10.00Jan 21$11.70$15.10$13.40$12.60 05/21$11.95–$14.60$12.60--
$35.00Aug 21$0.10$0.25$0.18$0.15 07/17$0.13–$0.33$0.15294
$35.00Nov 20$0.35$1.15$0.75$0.70 06/26$0.63–$1.17$0.70--
$35.00Dec 18$0.55$1.25$0.90$1.15 07/01$0.75–$1.35$0.90--
$35.00Jan 15$0.70$1.35$1.02$1.05 07/17$0.93–$1.48$1.02--
$35.00Jan 21$2.15$5.70$3.93$5.17 06/09$3.40–$4.90$3.93--
$7.50Jan 21$13.40$17.40$15.40$15.32 07/08$13.60–$16.60$15.32--
$37.50Aug 21$0.00$0.50$0.25$0.15 07/07$0.08–$0.33$0.15--
$37.50Nov 20$0.20$0.90$0.55$0.59 05/22$0.38–$0.95$0.55--
$37.50Dec 18$0.35$0.85$0.60$0.90 07/01$0.60–$1.10$0.60--
$37.50Jan 15$0.50$1.20$0.85$0.78 06/26$0.75–$1.15$0.78--
$37.50Jan 21$1.75$6.00$3.88$4.85 06/01$2.95–$4.53$3.88--
$5.00Aug 21$15.70$17.80$16.75$15.78 06/16$14.95–$18.00$15.78--
$5.00Nov 20$15.80$17.80$16.80$15.66 06/18$15.00–$18.05$15.80--
$5.00Jan 15$15.70$18.00$16.85$16.43 06/01$15.05–$18.10$16.43--
$40.00Aug 21$0.05$0.10$0.08$0.06 07/14$0.08–$0.45$0.06--
$40.00Jan 15$0.35$1.00$0.68$0.70 06/30$0.50–$0.95$0.68--
$40.00Jan 21$2.50$3.90$3.20$3.40 07/17$2.65–$4.25$3.20--
$2.50Aug 21$18.20$20.30$19.25$18.06 06/09$17.40–$20.40$18.20--
$2.50Nov 20$18.30$20.40$19.35$18.13 06/18$17.45–$20.40$18.30--
$2.50Dec 18$18.30$20.40$19.35$18.30 06/16$17.45–$20.45$18.30--
$2.50Jan 21$17.10$21.60$19.35$17.91 06/25$17.70–$20.50$17.91--
$42.50Jan 15$0.20$0.75$0.48$0.49 06/30$0.38–$0.80$0.48--
$42.50Jan 21$1.25$4.50$2.88$3.40 07/01$2.22–$4.03$2.88--
$45.00Aug 21$0.00$0.45$0.23$0.20 06/22$0.05–$0.25$0.20--
$45.00Jan 15$0.15$0.75$0.45$0.38 07/17$0.28–$0.68$0.38--
$45.00Jan 21$1.00$4.00$2.50$3.00 07/16$2.20–$3.65$2.50--
$47.50Aug 21$0.00$0.45$0.23$0.10 05/20$0.20–$0.30$0.10--
$47.50Jan 15$0.05$0.50$0.28$0.30 07/02$0.25–$0.53$0.28--
$50.00Aug 21$0.00$0.45$0.23$0.10 06/15$0.20–$0.40$0.10--
$50.00Jan 15$0.05$0.70$0.38$0.34 07/17$0.25–$0.50$0.34--
$52.50Jan 15$0.05$0.70$0.38$0.15 06/29$0.20–$0.40$0.15--
$52.50Jan 21$0.60$3.80$2.20$2.00 06/18$1.93–$2.98$2.00--
$55.00Aug 21$0.00$0.40$0.20$0.08 07/08$0.15–$0.50$0.08--
$55.00Jan 15$0.05$0.65$0.35$0.10 06/29$0.10–$0.45$0.10--
$55.00Jan 21$0.25$3.00$1.63$2.30 07/06$1.50–$1.98$1.63--
$57.50Jan 21$0.75$3.60$2.17$1.75 06/18$1.78–$2.78$1.75--
$60.00Aug 21$0.00$0.40$0.20$0.20 05/20$0.20–$0.40$0.20--
$60.00Jan 15$0.00$0.60$0.30$0.23 06/22$0.13–$0.35$0.23--
$60.00Jan 21$0.90$3.00$1.95$1.75 07/06$1.80–$2.00$1.75--
$65.00Jan 15$0.05$0.60$0.33$0.23 07/17$0.15–$0.33$0.23--
$65.00Jan 21$1.00$3.40$2.20$1.10 06/26$1.00–$2.30$1.10--
$70.00Jan 15$0.00$0.55$0.28$0.17 07/17$0.18–$0.33$0.17--
$72.50Jan 21$0.00$3.30$1.65$2.00 06/29$0.98–$2.05$1.65--
$75.00Jan 15$0.00$0.55$0.28$0.23 06/10$0.18–$0.30$0.23--
$80.00Jan 15$0.00$0.55$0.28$0.13 06/16$0.18–$0.30$0.13--
$85.00Jan 21$0.00$3.20$1.60$0.70 06/29$1.08–$1.95$0.70--
$100.00Jan 15$0.00$0.50$0.25$0.05 07/15$0.03–$0.25$0.05--
$110.00Jan 15$0.00$0.45$0.23$0.10 07/06$0.10–$0.33$0.10--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$2.60$2.90$2.75$2.90 07/17$2.15–$3.90$2.75--
$22.50Sep 18$1.80$3.80$2.80$2.80 07/17$2.63–$3.00$2.80--
$22.50Nov 20$3.40$4.40$3.90$3.80 07/14$3.50–$4.85$3.80--
$22.50Dec 18$3.70$4.60$4.15$3.95 07/06$3.70–$5.05$3.95--
$22.50Jan 15$4.10$4.90$4.50$4.90 06/24$3.90–$5.30$4.50--
$22.50Feb 19$4.50$5.40$4.95$5.00 07/06$4.45–$5.85$4.95--
$22.50Jan 21$4.50$8.80$6.65$6.78 07/08$6.55–$7.90$6.65--
$20.00Aug 21$1.35$1.65$1.50$1.53 07/17$1.10–$2.23$1.502.4K
$20.00Sep 18$1.10$2.45$1.78$1.58 07/17$1.73–$1.85$1.58--
$20.00Nov 20$2.15$2.95$2.55$2.35 07/16$2.20–$3.30$2.35--
$20.00Dec 18$2.55$3.20$2.88$2.55 07/13$2.40–$3.45$2.55--
$20.00Jan 15$2.75$3.50$3.13$2.95 07/17$2.68–$3.75$2.95--
$20.00Feb 19$3.10$3.90$3.50$3.65 06/24$3.25–$4.35$3.50--
$20.00Jan 21$3.50$7.10$5.30$5.55 07/07$4.90–$6.25$5.30--
$25.00Aug 21$4.20$4.40$4.30$3.65 07/07$3.65–$5.80$4.20--
$25.00Nov 20$4.90$6.00$5.45$5.10 07/13$5.00–$6.60$5.10--
$25.00Dec 18$5.20$6.30$5.75$6.60 06/25$5.20–$6.70$5.75--
$25.00Jan 15$5.60$6.50$6.05$5.77 07/17$5.45–$6.90$5.77--
$17.50Aug 21$0.50$0.80$0.65$0.69 07/17$0.45–$1.15$0.65492
$17.50Sep 18$0.05$1.95$1.00$0.78 07/17$0.83–$1.40$0.78--
$17.50Nov 20$1.20$1.90$1.55$1.45 07/16$1.38–$2.05$1.45--
$17.50Dec 18$1.40$2.10$1.75$1.60 07/15$1.55–$2.28$1.60--
$17.50Jan 15$1.60$2.30$1.95$1.95 07/15$1.73–$2.70$1.95--
$17.50Feb 19$1.95$2.75$2.35$2.60 06/29$2.08–$3.03$2.35--
$17.50Jan 21$2.65$5.50$4.08$3.96 07/08$3.78–$4.85$3.96--
$27.50Aug 21$6.10$6.90$6.50$7.70 06/10$5.60–$7.75$6.50--
$27.50Jan 15$7.40$8.30$7.85$8.41 05/29$6.90–$8.85$7.85--
$27.50Jan 21$7.80$12.50$10.15$11.75 05/22$9.70–$11.40$10.15--
$15.00Aug 21$0.15$0.30$0.22$0.25 07/17$0.20–$0.53$0.22686
$15.00Nov 20$0.55$1.10$0.83$0.74 07/07$0.73–$1.15$0.74--
$15.00Dec 18$0.75$1.30$1.02$0.89 07/17$0.85–$1.38$0.89--
$15.00Jan 15$1.00$1.45$1.23$1.35 06/26$1.05–$1.65$1.23--
$15.00Feb 19$1.10$1.80$1.45$1.20 07/16$1.33–$1.93$1.20--
$15.00Jan 21$2.30$3.30$2.80$3.00 07/17$2.32–$3.30$2.80--
$30.00Aug 21$8.30$9.00$8.65$8.70 07/01$7.55–$10.20$8.65397
$30.00Nov 20$8.70$9.90$9.30$10.42 06/26$8.45–$10.70$9.30--
$30.00Dec 18$8.90$10.20$9.55$10.70 06/10$8.70–$10.85$9.55--
$30.00Jan 15$9.40$10.30$9.85$9.60 07/17$8.95–$10.85$9.60--
$30.00Jan 21$10.60$13.90$12.25$13.53 06/15$11.50–$13.25$12.25--
$12.50Aug 21$0.05$0.15$0.10$0.10 07/17$0.08–$0.28$0.10--
$12.50Nov 20$0.10$0.70$0.40$0.37 07/16$0.28–$0.65$0.37--
$12.50Dec 18$0.15$0.80$0.48$0.60 06/24$0.33–$0.75$0.48--
$12.50Jan 15$0.35$0.90$0.63$0.65 07/10$0.45–$0.85$0.63--
$12.50Feb 19$0.50$1.10$0.80$0.65 07/16$0.70–$1.13$0.65--
$12.50Jan 21$1.00$2.50$1.75$1.65 07/07$1.60–$2.65$1.65--
$32.50Aug 21$10.50$11.60$11.05$11.96 06/03$9.70–$12.75$11.05--
$10.00Aug 21$0.00$0.20$0.10$0.05 07/13$0.05–$0.25$0.05--
$10.00Nov 20$0.00$0.45$0.23$0.16 07/07$0.10–$0.35$0.16--
$10.00Dec 18$0.05$0.65$0.35$0.31 06/16$0.18–$0.43$0.31--
$10.00Jan 21$0.00$2.25$1.13$1.07 07/07$1.02–$1.95$1.07--
$35.00Aug 21$12.80$14.20$13.50$14.90 06/15$12.00–$15.20$13.50--
$35.00Jan 21$13.60$17.70$15.65$15.92 07/08$15.20–$17.20$15.65--
$7.50Dec 18$0.00$0.55$0.28$0.10 06/16$0.08–$0.28$0.10--
$37.50Aug 21$15.10$16.80$15.95$17.14 06/15$14.35–$17.55$15.95--
$40.00Aug 21$17.10$19.30$18.20$19.78 06/15$17.25–$20.20$18.20--
$40.00Jan 15$18.20$19.30$18.75$18.51 07/17$17.30–$20.05$18.51--
$42.50Jan 15$20.60$21.70$21.15$20.50 06/02$19.70–$22.45$20.60--
$45.00Jan 21$23.00$26.40$24.70$26.08 06/15$23.60–$25.85$24.70--
$50.00Aug 21$27.30$29.30$28.30$28.20 06/04$27.15–$30.20$28.20--
$60.00Aug 21$37.30$39.30$38.30$37.39 07/06$37.10–$40.20$37.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674
Total Puts 238
Put/Call Ratio 0.35
Net Difference 436

Prior's Put/Call Breakdown

Total Calls 1,186
Total Puts 459
Put/Call Ratio 0.39
Net Difference 727

Prior 7-Day Put/Call Summary

Total Calls 2,183
Total Puts 2,393
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All