Tour v490
DOCN
DIGITALOCEAN HLDGS I
$131.32 +3.26%
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 13,863
Calls: 9,127 (66%)
Puts: 4,736 (34%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -42.87% (Calls)
Puts: +77.11% (Puts)
Prior 7-Day Total 104,802
Calls: 67,860 (65%)
Puts: 36,942 (35%)
Prior 7-Day Average 14,971
Calls: 9,694 (65%)
Puts: 5,277 (35%)
Current vs Prior 7-Day Avg -7.41%
Calls: -5.85%
Puts: -10.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $8.15M
Calls: $4.98M (61%)
Puts: $3.17M (39%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: +6.34%
Puts: +481.15%
Prior 7-Day Total $85.80M
Calls: $65.08M (76%)
Puts: $20.72M (24%)
Prior 7-Day Average $12.26M
Calls: $9.30M (76%)
Puts: $2.96M (24%)
Current vs Prior 7-Day Avg -33.49%
Calls: -46.43%
Puts: +7.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.52
Prior 1.00
Current vs Prior -48.11%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -13.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.52% | 14.96%17.86% | 29.58%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -44.55% | -29.53%-22.47% | -7.74%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -27.16% | -9.51%-22.47% | -7.74%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -44.55% | -29.53%-22.63% | -8.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 14.75%
Calls: 36.67% | 17.26%
Puts: 24.62% | 12.24%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +253.93% | -14.39%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +80.75% | -21.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.98M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1825.8028.00$26.908.2%--0.7216
$110.00Sep 1828.8031.40$30.108.6%10.7677
$120.00Sep 1823.0025.10$24.058.7%20.6824
$130.00Sep 1818.4020.10$19.258.8%60.5922
$140.00Sep 1814.2015.60$14.909.4%80.50105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1816.4017.00$16.703.6%270.426
$150.00Sep 1828.7029.90$29.304.1%20.5829
$140.00Sep 1822.2023.20$22.704.4%3180.5026
$115.00Aug 286.206.50$6.354.7%250.26583
$135.00Sep 1819.0020.20$19.606.1%10.4613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 724.8027.60$26.2010.7%--0.9310
$107.00Aug 723.7026.70$25.2011.9%--0.9318
$109.00Aug 721.7024.60$23.1512.5%10.927
$110.00Aug 721.2023.80$22.5011.6%1070.922.2K
$108.00Aug 722.1025.40$23.7513.9%--0.9257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 722.9025.40$24.1510.4%10.911
$145.00Aug 714.0017.00$15.5019.4%20.794
$155.00Aug 2126.7029.30$28.009.3%10.7498
$150.00Aug 2122.9025.40$24.1510.4%20.68136
$145.00Aug 1416.9019.80$18.3515.8%20.673

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 9.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.202.35$1.7864.6%2.1K0.212.3K
$140.00Aug 72.503.20$2.8524.6%6040.312.3K
$130.00Aug 75.507.70$6.6033.3%4010.554.0K
$150.00Aug 70.751.35$1.0557.1%2080.141.1K
$148.00Aug 70.601.95$1.27106.3%1580.16332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.553.00$2.2863.6%7060.22341
$129.00Aug 147.708.70$8.2012.2%5490.42--
$124.00Aug 72.304.00$3.1554.0%4800.3037
$127.00Aug 146.707.80$7.2515.2%3530.39--
$140.00Sep 1822.2023.20$22.704.4%3180.5026

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 28.1%, max 48.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18141.3%97.4%45.0%1082.3K
$120.00Aug 7Sep 18138.4%97.8%41.5%1051
$114.00Aug 7Aug 21143.3%101.4%41.3%933
$115.00Aug 7Sep 18136.0%98.3%38.4%447
$125.00Aug 7Sep 18132.7%96.6%37.3%45227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Aug 21155.2%104.4%48.7%2223
$106.00Aug 7Aug 21152.0%104.6%45.4%6237
$110.00Aug 7Sep 18141.3%97.4%45.0%2433.1K
$120.00Aug 7Sep 18138.4%97.8%41.5%709351
$114.00Aug 7Aug 21143.3%101.4%41.3%252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 12.89, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 7$0.18$2.32$0.1812.89$152.68
$150.00$152.50Aug 7$0.27$2.23$0.278.26$150.27
$144.00$145.00Aug 7$0.12$0.88$0.127.33$144.12
$136.00$137.00Aug 21$0.15$0.85$0.155.67$136.15
$150.00$155.00Aug 14$0.92$4.08$0.924.43$150.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$106.00Aug 14$0.30$3.70$0.3012.33$109.70
$117.00$116.00Aug 7$0.10$0.90$0.109.00$116.90
$111.00$110.00Aug 7$0.12$0.88$0.127.33$110.88
$113.00$111.00Aug 7$0.25$1.75$0.257.00$112.75
$107.00$106.00Aug 7$0.13$0.87$0.136.69$106.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 7.57, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$114.00Aug 21$2.65$2.65$0.357.57$113.65
$111.00$113.00Aug 14$1.75$1.75$0.257.00$112.75
$126.00$127.00Aug 14$0.85$0.85$0.155.67$126.85
$137.00$138.00Aug 21$0.85$0.85$0.155.67$137.85
$115.00$116.00Aug 7$0.80$0.80$0.204.00$115.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 7$8.65$8.65$1.356.41$146.35
$155.00$150.00Sep 18$4.10$4.10$0.904.56$150.90
$155.00$150.00Aug 21$3.85$3.85$1.153.35$151.15
$136.00$135.00Aug 7$0.75$0.75$0.253.00$135.25
$119.00$118.00Aug 21$0.75$0.75$0.253.00$118.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.13, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$1.00141.3%112.5%
$113.00Aug 7Aug 14$1.55142.2%113.3%
$111.00Aug 14Aug 21$1.75113.8%103.3%
$155.00Aug 7Aug 14$2.03129.8%110.9%
$134.00Aug 14Aug 21$2.15111.6%107.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$1.30152.0%121.5%
$110.00Aug 7Aug 14$1.42141.3%112.5%
$112.00Aug 14Aug 21$1.42113.5%102.4%
$113.00Aug 7Aug 14$1.70142.2%113.3%
$116.00Aug 7Aug 14$1.97139.8%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 8.99% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$6.85$4.95$11.80$117.20$140.808.99%
$130.00Aug 7$6.60$5.45$12.05$117.95$142.059.18%
$132.00Aug 7$5.75$6.50$12.25$119.75$144.259.33%
$127.00Aug 7$8.60$4.05$12.65$114.35$139.659.63%
$135.00Aug 7$4.40$8.55$12.95$122.05$147.959.86%
$136.00Aug 7$4.05$9.30$13.35$122.65$149.3510.17%
$125.00Aug 7$9.75$3.63$13.38$111.62$138.3810.19%
$126.00Aug 7$9.50$3.90$13.40$112.60$139.4010.20%
$124.00Aug 7$10.30$3.15$13.45$110.55$137.4510.24%
$138.00Aug 7$3.25$10.40$13.65$124.35$151.6510.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 5.83% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$126.00Aug 7$3.75$3.90$7.65$118.35$144.65
$137.00$127.00Aug 7$3.75$4.05$7.80$119.20$144.80
$136.00$126.00Aug 7$4.05$3.90$7.95$118.05$143.95
$136.00$127.00Aug 7$4.05$4.05$8.10$118.90$144.10
$135.00$126.00Aug 7$4.40$3.90$8.30$117.70$143.30
$135.00$127.00Aug 7$4.40$4.05$8.45$118.55$143.45
$137.00$129.00Aug 7$3.75$4.95$8.70$120.30$145.70
$136.00$129.00Aug 7$4.05$4.95$9.00$120.00$145.00
$137.00$130.00Aug 7$3.75$5.45$9.20$120.80$146.20
$133.00$126.00Aug 7$5.35$3.90$9.25$116.75$142.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 32.33, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Sep 18$4.85$0.1532.33$135.15$154.85
109/110111/114Aug 21$2.87$0.1322.08$107.13$113.87
106/107111/114Aug 21$2.85$0.1519.00$104.15$113.85
115/120125/130Sep 18$4.75$0.2519.00$115.25$129.75
115/120125/130Sep 4$4.70$0.3015.67$115.30$129.70
125/130135/140Sep 18$4.70$0.3015.67$125.30$139.70
120/125130/135Aug 28$4.65$0.3513.29$120.35$134.65
110/115125/130Sep 18$4.65$0.3513.29$110.35$129.65
130/135140/145Sep 18$4.65$0.3513.29$130.35$144.65
130/135150/155Sep 18$4.65$0.3513.29$130.35$154.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 4$0.05$4.9599.00
$140.00$145.00$150.00Sep 4$0.15$4.8532.33
$152.50$155.00$157.50Aug 7$0.08$2.4230.25
$150.00$152.50$155.00Aug 7$0.09$2.4126.78
$140.00$145.00$150.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 4$0.10$4.9049.00
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-3.20, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 28-$3.20$6.80
$150.00$155.001:2Aug 14-$1.71$3.29
$145.00$150.001:2Aug 14-$2.40$2.60
$155.00$157.501:2Aug 7-$0.40$2.10
$150.00$155.001:2Aug 21-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 7-$6.85$3.15
$110.00$106.001:2Aug 14-$1.45$2.55
$125.00$120.001:2Aug 14-$2.95$2.05
$115.00$110.001:2Aug 28-$3.05$1.95
$145.00$138.001:2Aug 7-$5.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 12.11%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$15.900.552.8%12.11%14.91%1447
$140.00Sep 18$14.200.506.6%10.81%17.42%8105
$135.00Sep 4$12.500.522.8%9.52%12.32%2--
$145.00Sep 18$12.500.4610.4%9.52%19.94%316
$135.00Aug 28$11.700.522.8%8.91%11.71%173
$150.00Sep 18$11.000.4214.2%8.38%22.60%53496
$132.00Aug 21$10.700.530.5%8.15%8.67%17
$133.00Aug 21$10.600.521.3%8.07%9.35%13
$140.00Sep 4$10.200.476.6%7.77%14.38%35
$140.00Aug 28$9.800.466.6%7.46%14.07%--101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,127
Total Puts 4,736
Put/Call Ratio 0.52
Net Difference 4,391

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 67,860
Total Puts 36,942
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All